Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SkyHub Coin SHB | US$0,006694 | -2,33% | 3,34% | US$4.307 | - | 643.413 SHB |
| 2552 |  XOVBank XOV | US$0,00003029 | -3,33% | -21,32% | US$4.293 | - | 141.755.903 XOV |
| 2553 |  Gold Poker GPKR | US$0,0008114 | -2,33% | 6,47% | US$4.269 | - | 5.260.826 GPKR |
| 2554 |  Cabbage CAB | US$0,0004057 | -2,33% | 6,47% | US$4.260 | - | 10.499.996 CAB |
| 2555 |  Elementeum ELET | US$0,0008123 | 2,85% | -59,80% | US$4.243 | US$37,65 | 5.223.113 ELET |
| 2556 |  DNotes NOTE | US$0,00003029 | -3,33% | 18,02% | US$4.090 | - | 135.043.262 NOTE |
| 2557 |  Quebecoin QBC | US$0,0006086 | -2,33% | 6,47% | US$4.079 | - | 6.703.138 QBC |
| 2558 |  LitecoinToken LTK | US$0,00000003988 | -0,31% | -0,33% | US$3.741 | - | 93.798.013.228 LTK |
| 2559 |  VectorAI VEC2 | US$0,0002029 | -2,33% | 6,47% | US$3.732 | - | 18.399.311 VEC2 |
| 2560 |  Vortex Defi VTX | US$0,001485 | 0,00% | 0,31% | US$3.712 | - | 2.500.000 VTX |
| 2561 |  PLNcoin PLNC | US$0,0002029 | -2,33% | 6,47% | US$3.467 | - | 17.089.600 PLNC |
| 2562 |  Mesefa SEFA | US$0,008001 | -0,01% | 0,01% | US$3.446 | US$0,01000 | 430.655 SEFA |
| 2563 |  Martkist MARTK | US$0,0002029 | -2,33% | -11,28% | US$3.439 | - | 16.952.470 MARTK |
| 2564 |  Scanetchain SWC | US$0,000004057 | -2,33% | 6,47% | US$3.406 | US$12,18 | 839.506.297 SWC |
| 2565 |  Infinity Esaham INFS | US$0,005274 | -2,33% | 6,47% | US$3.350 | - | 635.122 INFS |
| 2566 |  High Voltage HVCO | US$0,002151 | -2,72% | 10,66% | US$3.215 | - | 1.494.171 HVCO |
| 2567 |  Carebit CARE | US$0,00002029 | -2,33% | 6,47% | US$3.202 | US$0,3800 | 157.853.770 CARE |
| 2568 |  GoHelpFund HELP | US$0,0002634 | -2,56% | 8,92% | US$3.200 | - | 12.147.167 HELP |
| 2569 |  Dash Green DASHG | US$0,001359 | -2,33% | 3,38% | US$3.127 | - | 2.300.683 DASHG |
| 2570 |  Guider GDR | US$0,00001241 | -0,78% | 23,37% | US$3.092 | US$3,87 | 249.181.440 GDR |
| 2571 |  CRDT CRDT | US$0,0003483 | -3,33% | 18,02% | US$3.058 | - | 8.779.314 CRDT |
| 2572 |  SafeCapital SCAP | US$0,001643 | -1,11% | -3,88% | US$3.045 | US$1,05 | 1.852.870 SCAP |
| 2573 |  Apollon XAP | US$0,00002029 | -2,33% | 6,47% | US$3.014 | - | 148.585.276 XAP |
| 2574 |  Exosis EXO | US$0,005751 | -3,00% | 13,88% | US$2.969 | - | 516.268 EXO |
| 2575 |  Joint Ventures JOINT | US$0,0001317 | -2,56% | 8,92% | US$2.930 | - | 22.248.085 JOINT |
| 2576 |  Comet CMT | US$0,003246 | -2,33% | 6,47% | US$2.833 | - | 872.830 CMT |
| 2577 |  Multiplier BMXX | US$0,002795 | 0,00% | 0,25% | US$2.830 | - | 1.012.442 BMXX |
| 2578 |  iBank IBANK | US$0,0006086 | -2,33% | 6,47% | US$2.755 | US$2,05 | 4.526.324 IBANK |
| 2579 |  Merebel MERI | US$0,0004260 | -2,33% | -10,57% | US$2.639 | - | 6.195.344 MERI |
| 2580 |  HeroFi (ROFI) ROFI | US$0,02935 | -1,47% | -1,79% | US$2.418 | US$9,09 | 82.369 ROFI |
| 2581 |  Klimatas KTS | US$0,003246 | -2,33% | 6,47% | US$2.346 | - | 722.904 KTS |
| 2582 |  SocialCoin SOCC | US$0,0002225 | 1,93% | 17,82% | US$2.341 | - | 10.518.425 SOCC |
| 2583 |  EnterCoin ENTRC | US$0,0004057 | -2,33% | 6,47% | US$2.311 | - | 5.696.850 ENTRC |
| 2584 |  Cubiex Power CBIX-P | US$0,01370 | -1,35% | -0,25% | US$2.310 | US$2,08 | 168.605 CBIX-P |
| 2585 |  Paypex PAYX | US$0,00001514 | -3,33% | -40,99% | US$2.272 | - | 149.998.018 PAYX |
| 2586 |  Cannation CNNC | US$0,0008114 | -2,33% | 6,47% | US$2.010 | - | 2.476.893 CNNC |
| 2587 |  STRAKS STAK | US$0,00008114 | -2,33% | 6,47% | US$1.936 | US$0,04000 | 23.858.907 STAK |
| 2588 |  Coinonat CXT | US$0,0002029 | -2,33% | 6,47% | US$1.749 | - | 8.623.200 CXT |
| 2589 |  ECOSC ECU | US$0,002000 | -0,01% | 0,01% | US$1.723 | US$20,51 | 861.265 ECU |
| 2590 |  LiteCoin Ultra LTCU | US$0,001623 | -2,33% | 6,47% | US$1.674 | - | 1.031.300 LTCU |
| 2591 |  Mate MATE | US$0,0006149 | -0,47% | 25,73% | US$1.660 | - | 2.699.727 MATE |
| 2592 |  Helix HLIX | US$0,00004049 | 0,00% | 6,25% | US$1.629 | - | 40.224.253 HLIX |
| 2593 |  Wild Beast Block WBB | US$0,008926 | -2,33% | 6,47% | US$1.624 | - | 181.919 WBB |
| 2594 |  Iconic ICON | US$0,002434 | -2,33% | 6,47% | US$1.443 | - | 592.894 ICON |
| 2595 |  IBStoken IBS | US$0,001330 | 2,02% | 39,34% | US$1.422 | US$47.243,74 | 1.069.402 IBS |
| 2596 |  ITO Utility Token IUT | US$0,00001514 | -3,33% | 18,02% | US$1.397 | - | 92.217.603 IUT |
| 2597 |  Veles VLS | US$0,001014 | -2,33% | 6,47% | US$1.309 | - | 1.290.083 VLS |
| 2598 |  Electrum Dark ELD | US$0,0003233 | -99,28% | -82,34% | US$1.261 | US$15,76 | 3.899.312 ELD |
| 2599 |  Crystal Token CYL | US$0,002103 | 1,26% | 11,97% | US$1.187 | US$29.405,67 | 564.377 CYL |
| 2600 |  SF Capital SFCP | US$0,00001154 | 426,49% | -82,90% | US$1.154 | US$1,32 | 99.999.500 SFCP |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.