Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Tune.FM JAM | US$0,0002043 | 3,25% | 12,23% | - | US$249.550 | - |
| 3252 |  NMKR NMKR | US$0,004054 | -8,08% | 14,79% | - | US$244.694 | - |
| 3253 |  SKYPlay SKP | US$0,04956 | -0,16% | 32,41% | - | US$245.943 | - |
| 3254 |  TOR TOR | US$0,9978 | 0,07% | -0,09% | - | US$242.518 | - |
| 3255 |  Spellfire SPELLFIRE | US$0,0009333 | -3,87% | 3,47% | - | US$243.482 | - |
| 3256 |  Zyro ZYRO | US$0,004772 | 1,06% | 2,40% | - | US$240.662 | - |
| 3257 |  PsyOptions PSY | US$0,03167 | -1,22% | -3,21% | - | US$240.724 | - |
| 3258 |  Luxurious Pro Network Token LPNT | US$0,8786 | 8,92% | -8,04% | - | US$240.372 | - |
| 3259 |  MetaWear WEAR | US$0,001782 | 10,18% | 14,23% | - | US$240.167 | - |
| 3260 |  DMD DMD | US$7,22 | 0,33% | 3,03% | - | US$237.656 | - |
| 3261 |  Kaeri KAERI | US$0,0002592 | -54,04% | 0,00% | - | US$239.479 | - |
| 3262 |  HELLO HELLO | US$0,01576 | -3,70% | -0,72% | - | US$237.368 | - |
| 3263 |  Cryptoindex.com 100 CIX100 | US$0,03662 | -3,21% | -0,04% | - | US$233.886 | - |
| 3264 |  Galaxy Finance GFT | US$0,7882 | -1,18% | -11,10% | - | US$236.340 | - |
| 3265 |  KridaFans KRIDA | US$0,01394 | -2,63% | 2,38% | - | US$235.560 | - |
| 3266 |  Traders coin TRDC | US$0,0008069 | -2,45% | -6,98% | - | US$247.520 | - |
| 3267 |  Pett Network PETT | US$2,73 | 2,56% | 4,34% | - | US$230.436 | - |
| 3268 |  Bit2Me B2M | US$0,01110 | -0,01% | -4,71% | - | US$232.305 | - |
| 3269 |  Chronicum CHRO | US$0,002424 | -0,49% | 23,69% | - | US$231.788 | - |
| 3270 |  Falcon Swaps FALCONS | US$0,005614 | -2,12% | 2,88% | - | US$230.916 | - |
| 3271 |  Thunder Brawl THB | US$0,5919 | 0,50% | 3,44% | - | US$227.879 | - |
| 3272 |  Combo COMB | US$0,0006441 | -0,93% | -37,04% | - | US$231.503 | - |
| 3273 |  MITA MITA | US$0,009073 | -0,26% | 5,43% | - | US$229.798 | - |
| 3274 |  Froyo Games FROYO | US$0,01209 | -0,99% | 7,10% | - | US$229.665 | - |
| 3275 |  Derived DVDX | US$0,0004110 | -3,89% | 6,27% | - | US$227.575 | - |
| 3276 |  EFK Token EFK | US$0,1835 | -0,39% | -0,15% | - | US$227.134 | - |
| 3277 |  TAP FANTASY TAP | US$0,005318 | -3,88% | -16,69% | - | US$226.646 | - |
| 3278 |  MARS4 MARS4 | US$0,001117 | 14,25% | 7,74% | - | US$226.628 | - |
| 3279 |  GOLCOIN GOLC | US$42,41 | 57,86% | -23,16% | - | US$222.527 | - |
| 3280 |  MarketMove MOVE | US$0,00002055 | -1,61% | 24,61% | - | US$222.076 | - |
| 3281 |  DRAC Network DRAC | US$0,01093 | 48,25% | 50,51% | - | US$222.184 | - |
| 3282 |  GogolCoin GOL | US$0,1312 | -6,36% | -20,71% | - | US$227.873 | - |
| 3283 |  RaceFi RACEFI | US$0,01814 | 1,92% | 1,93% | - | US$222.182 | - |
| 3284 |  Zamio ZAM | US$0,003708 | -2,61% | -16,16% | - | US$221.419 | - |
| 3285 |  STAT STAT | US$0,2692 | -2,99% | -8,49% | - | US$220.569 | - |
| 3286 |  CPCoin CPC | US$0,1905 | -1,01% | -2,36% | - | US$220.855 | - |
| 3287 |  youves uUSD UUSD | US$1,0000 | 0,12% | 0,90% | - | US$223.909 | - |
| 3288 |  SOLARR SLRR | US$0,01756 | -3,54% | -2,49% | - | US$219.978 | - |
| 3289 |  STOA Network STA | US$0,1436 | 3,90% | -2,85% | - | US$218.631 | - |
| 3290 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$17,46 | -1,30% | 7,02% | - | US$218.422 | - |
| 3291 |  Lox Network LOX | US$0,0004066 | -1,29% | 3,79% | - | US$217.718 | - |
| 3292 |  REV3AL REV3L | US$0,007717 | -5,74% | -5,97% | - | US$215.921 | - |
| 3293 |  Ramestta RAMA | US$0,2450 | 2,93% | 2,09% | - | US$217.221 | - |
| 3294 |  DexGame DXGM | US$0,02047 | -9,48% | 5,01% | - | US$217.192 | - |
| 3295 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,39 | 1,45% | -7,81% | - | US$216.422 | - |
| 3296 |  Malinka MLNK | US$0,001484 | -2,73% | -17,21% | - | US$220.136 | - |
| 3297 |  StarkMeta SMETA | US$0,01760 | -9,75% | 31,36% | - | US$216.558 | - |
| 3298 |  Outer Ring MMO (GQ) GQ | US$0,002422 | -1,82% | 6,27% | - | US$215.198 | - |
| 3299 |  Serum SER SER | US$0,002806 | -14,37% | -39,42% | - | US$215.633 | - |
| 3300 |  VaporNodes VPND | US$0,005440 | -10,58% | 83,51% | - | US$216.704 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.