Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NPICK BLOCK NPICK | US$0,006501 | -3,28% | 17,13% | - | US$149.704 | - |
| 3352 |  Chumbi Valley CHMB | US$0,0003196 | -4,36% | -1,95% | - | US$190.496 | - |
| 3353 |  Alchemist MIST | US$2,24 | -3,42% | 15,92% | - | US$189.813 | - |
| 3354 |  AlphaDEX ROAR | US$0,01158 | -7,88% | 14,65% | - | US$189.565 | - |
| 3355 |  Colawork COLA | US$0,09983 | -2,05% | -4,61% | - | US$189.691 | - |
| 3356 |  IMOV IMT | US$0,01130 | 10,03% | 6,13% | - | US$181.257 | - |
| 3357 |  MOBLAND SYNR | US$0,01175 | 0,71% | -10,92% | - | US$187.867 | - |
| 3358 |  Crown Sovereign CSOV | US$0,006410 | -6,57% | 18,67% | - | US$187.260 | - |
| 3359 |  Fanspel FAN | US$0,02088 | -0,68% | -0,28% | - | US$188.614 | - |
| 3360 |  Apple tokenized stock FTX AAPL | US$145,75 | -2,81% | 2,33% | - | US$185.794 | - |
| 3361 |  Socaverse SOCA | US$0,0000003536 | -14,51% | -44,96% | - | US$185.981 | - |
| 3362 |  POLYSPORTS PS1 | US$0,003878 | -3,04% | -6,87% | - | US$185.413 | - |
| 3363 |  Qlindo QLINDO | US$0,03404 | -5,49% | 13,37% | - | US$191.352 | - |
| 3364 |  LUXY LUXY | US$0,02914 | 0,25% | 0,64% | - | US$184.406 | - |
| 3365 |  Wateenswap WTN | US$0,07762 | 12,58% | -17,52% | - | US$183.848 | - |
| 3366 |  Pancake Games GCAKE | US$0,0000004136 | -2,44% | -18,96% | - | US$185.074 | - |
| 3367 |  Crazy Internet Coin CIC | US$0,2824 | 11,56% | -9,04% | - | US$211.078 | - |
| 3368 |  Polylastic POLX | US$0,00005783 | -2,57% | -0,23% | - | US$185.605 | - |
| 3369 |  BFG Token BFG | US$0,01371 | -0,79% | 1,72% | - | US$183.597 | - |
| 3370 |  Olympus v1 OHM | US$56,38 | -3,25% | 6,26% | - | US$185.152 | - |
| 3371 |  OnlyMemes OM | US$0,0002394 | -61,30% | 0,00% | - | US$182.135 | - |
| 3372 |  Quantum QUA | US$4,54 | -0,01% | 2,72% | - | US$181.007 | - |
| 3373 |  ImpulseVen VEN | US$0,2009 | -0,01% | -0,78% | - | US$180.730 | - |
| 3374 |  TechTrees TTC | US$0,005000 | -31,68% | -35,42% | - | US$180.900 | - |
| 3375 |  Ari10 ARI10 | US$0,005149 | -5,12% | -3,23% | - | US$179.917 | - |
| 3376 |  MRHB DeFi Network MRHB | US$0,007277 | 0,26% | 3,13% | - | US$178.892 | - |
| 3377 |  Ertha ERTHA | US$0,004077 | -1,77% | -0,48% | - | US$178.497 | - |
| 3378 |  CPUcoin CPU | US$0,04547 | 1,71% | 3,67% | - | US$177.927 | - |
| 3379 |  Spain National Fan Token SNFT | US$0,4256 | -2,23% | -7,20% | - | US$177.286 | - |
| 3380 |  Ecowatt EWT | US$0,04124 | -0,97% | -10,25% | - | US$176.301 | - |
| 3381 |  FaceDAO FACEDAO | US$0,0000006061 | 16,52% | 35,89% | - | US$177.393 | - |
| 3382 |  Modex MODEX | US$0,04462 | -10,26% | -16,72% | - | US$177.324 | - |
| 3383 |  BNSD Finance BNSD | US$0,002920 | -2,68% | -23,46% | - | US$176.468 | - |
| 3384 |  LaEeb LAEEB | US$0,000000009189 | 18,79% | 4,97% | - | US$174.826 | - |
| 3385 |  BattleVerse BVC | US$0,003530 | -1,81% | 1,20% | - | US$174.473 | - |
| 3386 |  Chainflix CFXT | US$0,001015 | -1,76% | 5,38% | - | US$175.180 | - |
| 3387 |  Copiosa Coin COP | US$0,02109 | 3,29% | 64,55% | - | US$175.628 | - |
| 3388 |  Covenant COVN | US$2,58 | -2,20% | 6,06% | - | US$172.646 | - |
| 3389 |  Wasder WAS | US$0,02738 | -1,06% | -2,34% | - | US$172.416 | - |
| 3390 |  STREETH STREETH | US$0,007287 | -6,11% | 3,63% | - | US$172.511 | - |
| 3391 |  MoneySwap MSWAP | US$0,0006882 | -3,24% | 2,75% | - | US$172.396 | - |
| 3392 |  Coreum CORE | US$0,2810 | 1,86% | 2,99% | - | US$172.135 | - |
| 3393 |  Synchrony SCY | US$0,0005607 | -0,19% | 5,64% | - | US$171.057 | - |
| 3394 |  UniDex UNIDX | US$1,81 | 2,63% | 111,22% | - | US$186.737 | - |
| 3395 |  TribeOne HAKA | US$0,01085 | -2,98% | 7,18% | - | US$170.057 | - |
| 3396 |  Symbiosis Finance SIS | US$0,1069 | -10,43% | 2,47% | - | US$170.051 | - |
| 3397 |  TRXDOWN TRXDOWN | US$1,13 | 2,15% | -3,40% | - | US$175.361 | - |
| 3398 |  Akt.io AKTIO | US$0,9081 | -5,72% | -12,68% | - | US$169.788 | - |
| 3399 |  Metafluence METO | US$0,0008662 | -7,15% | -18,13% | - | US$169.784 | - |
| 3400 |  Fanfury FURY | US$0,008111 | -12,71% | -16,04% | - | US$168.967 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.