Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Seek Tiger STI | US$0,007143 | -6,88% | -23,19% | - | US$124.000 | - |
| 3552 |  Welups Blockchain WELUPS | US$0,00004006 | -3,60% | -12,17% | - | US$121.343 | - |
| 3553 |  Zambesigold ZGD | US$0,5312 | -2,36% | -17,50% | - | US$130.095 | - |
| 3554 |  Bobcoin BOBC | US$0,3939 | -8,84% | -18,55% | - | US$121.229 | - |
| 3555 |  Stargaze STARS | US$0,04924 | 3,58% | 12,40% | - | US$139.298 | - |
| 3556 |  Stable One Rocket SROCKET | US$19,20 | -2,68% | -78,61% | - | US$117.878 | - |
| 3557 |  iDeFiYieldProtocol IDYP | US$0,002838 | -17,03% | 9,56% | - | US$125.503 | - |
| 3558 |  Larix LARIX | US$0,0004960 | -0,74% | -9,24% | - | US$120.466 | - |
| 3559 |  IX Swap IXS | US$0,03779 | -4,80% | -12,35% | - | US$120.362 | - |
| 3560 |  Zeptacoin ZPTC | US$0,09029 | 43,25% | 0,55% | - | US$119.896 | - |
| 3561 |  BlackPearl Token BPLC | US$0,000001000 | -0,01% | 0,01% | - | US$120.049 | - |
| 3562 |  OpenBlox OBX | US$0,005066 | -2,56% | -19,94% | - | US$119.943 | - |
| 3563 |  SOLOXCOIN SL | US$0,000003053 | 0,11% | -3,58% | - | US$121.858 | - |
| 3564 |  Draken DRK | US$0,001020 | 19,99% | 121,76% | - | US$120.196 | - |
| 3565 |  Lendhub LHB | US$0,001563 | -7,84% | -15,69% | - | US$119.322 | - |
| 3566 |  Furio $FUR | US$5,49 | -0,26% | -0,39% | - | US$117.586 | - |
| 3567 |  Moon Rabbit AAA | US$0,00001018 | 1,31% | 10,02% | - | US$118.376 | - |
| 3568 |  3x Long XRP Token XRPBULL | US$0,00003123 | -1,25% | 11,60% | - | US$119.878 | - |
| 3569 |  Saber SBR | US$0,001988 | -0,82% | 3,51% | - | US$118.770 | - |
| 3570 |  NFTDAO NAO | US$0,000000002830 | -0,01% | -4,06% | - | US$120.190 | - |
| 3571 |  Divergence DIVER | US$0,01414 | 0,16% | -0,69% | - | US$119.592 | - |
| 3572 |  B20 B20 | US$0,1158 | 15,72% | 22,16% | - | US$119.759 | - |
| 3573 |  Kyoko KYOKO | US$0,02886 | -0,30% | -9,73% | - | US$120.729 | - |
| 3574 |  Pink Panther Lovers PPL | US$0,000000000018 | 16,32% | 0,00% | - | US$118.804 | - |
| 3575 |  Got Guaranteed GOTG | US$0,9021 | -2,81% | -10,24% | - | US$116.867 | - |
| 3576 |  Medamon MON | US$0,2020 | -7,63% | -49,46% | - | US$111.408 | - |
| 3577 |  ASSAPLAY ASSA | US$0,006204 | 1,18% | 9,72% | - | US$118.103 | - |
| 3578 |  GET GET | US$0,02741 | 89,67% | 157,85% | - | US$117.835 | - |
| 3579 |  Holy Trinity HOLY | US$5,61 | -1,62% | 8,47% | - | US$118.385 | - |
| 3580 |  Imperium Empires IME | US$0,0004162 | 49,41% | 53,65% | - | US$113.528 | - |
| 3581 |  Mint Marble MIM | US$1,81 | 0,51% | -3,14% | - | US$116.824 | - |
| 3582 |  Pikaster RBP | US$0,009401 | -5,06% | 2,18% | - | US$116.810 | - |
| 3583 |  Daruma DARUMA | US$0,0008088 | -20,64% | 7,13% | - | US$116.694 | - |
| 3584 |  GOAL token GOAL | US$0,2429 | -6,15% | -16,81% | - | US$113.615 | - |
| 3585 |  Animal Concerts ANML | US$0,0005171 | -2,59% | -0,19% | - | US$112.551 | - |
| 3586 |  Meter Stable MTR | US$1,03 | -7,89% | -7,95% | - | US$116.850 | - |
| 3587 |  KittyCake KCAKE | US$0,0000008600 | 3,70% | 5,53% | - | US$115.218 | - |
| 3588 |  Privapp Network bPRIVA | US$0,1546 | -3,45% | -1,96% | - | US$115.762 | - |
| 3589 |  Metavie METAVIE | US$0,4869 | -0,87% | -2,90% | - | US$115.094 | - |
| 3590 |  Porta KIAN | US$0,002242 | -47,90% | 372,05% | - | US$115.315 | - |
| 3591 |  Proof Of Apes POA | US$0,000002548 | -21,16% | -10,49% | - | US$115.904 | - |
| 3592 |  Ref Finance REF | US$0,2593 | -2,05% | -4,84% | - | US$85.761,88 | - |
| 3593 |  KlayCity ORB | US$0,05715 | 0,19% | 7,51% | - | US$115.017 | - |
| 3594 |  Betswap.gg BSGG | US$0,003115 | -5,45% | -8,76% | - | US$114.605 | - |
| 3595 |  QiSwap QI | US$0,01313 | -0,37% | 14,18% | - | US$112.704 | - |
| 3596 |  Cope COPE | US$0,05255 | -4,54% | 3,23% | - | US$112.413 | - |
| 3597 |  HUPAYX HPX | US$0,02153 | 1,21% | 1,81% | - | US$111.720 | - |
| 3598 |  Scouthub HUB | US$0,05472 | -5,32% | -32,97% | - | US$113.372 | - |
| 3599 |  NitroShiba NISHIB | US$0,001036 | -6,21% | 100,20% | - | US$114.052 | - |
| 3600 |  UCO Network UCOIL | US$0,1830 | -6,26% | 14,23% | - | US$110.908 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.