Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  AvaXlauncher AVXL | US$0,0001028 | -0,43% | 22,27% | - | US$51.376,98 | - |
| 4002 |  Flare Finance EXFI | US$0,3754 | -1,59% | -2,49% | - | US$51.114,76 | - |
| 4003 |  Golden Token GOLD | US$0,006335 | -16,02% | 5,27% | - | US$50.308,36 | - |
| 4004 |  DigitalDollar DUSD | US$1,01 | 1,42% | 4,49% | - | US$47.643,27 | - |
| 4005 |  Nexus Dubai NXD | US$0,002964 | -6,90% | 22,45% | - | US$50.771,12 | - |
| 4006 |  Delio DSP DSP | US$0,06600 | 2,60% | 2,86% | - | US$51.099,70 | - |
| 4007 |  Ziktalk ZIK | US$0,003400 | 6,24% | 15,27% | - | US$50.721,20 | - |
| 4008 |  Proxy PRXY | US$0,3304 | -1,22% | -12,86% | - | US$50.836,73 | - |
| 4009 |  Blockearth BLET | US$0,4473 | 0,94% | 4,42% | - | US$50.206,68 | - |
| 4010 |  MiraQle MQL | US$0,003517 | 6,76% | 6,56% | - | US$50.683,02 | - |
| 4011 |  Dibs Share DSHARE | US$3,93 | 56,43% | 231,16% | - | US$50.722,71 | - |
| 4012 |  Itheum ITHEUM | US$0,09912 | -1,34% | -5,17% | - | US$50.875,62 | - |
| 4013 |  NuNet NTX | US$0,01448 | -5,70% | -7,45% | - | US$50.550,99 | - |
| 4014 |  Opennity OPNN | US$0,00005461 | 2,05% | -1,61% | - | US$49.428,94 | - |
| 4015 |  Snook SNK | US$0,03675 | -1,53% | -5,16% | - | US$50.286,80 | - |
| 4016 |  Elvantis ELV | US$0,0004576 | 10,07% | 5,33% | - | US$50.629,11 | - |
| 4017 |  1X Short Ethereum Token ETHHEDGE | US$16,07 | 1,81% | -16,55% | - | US$50.173,30 | - |
| 4018 |  Metaverse Face MEFA | US$0,0002116 | -0,82% | -4,07% | - | US$49.580,32 | - |
| 4019 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01240 | -0,19% | -15,70% | - | US$50.062,40 | - |
| 4020 |  Lovelace World LACE | US$0,005675 | -2,45% | 2,82% | - | US$49.896,00 | - |
| 4021 |  BizAuto BIZA | US$0,009811 | -4,12% | -11,93% | - | US$49.645,62 | - |
| 4022 |  Wizarre Scroll SCRL | US$0,00007784 | 5,99% | 5,44% | - | US$49.336,70 | - |
| 4023 |  FireStarter FLAME | US$0,03338 | -0,81% | 0,78% | - | US$49.434,12 | - |
| 4024 |  Astroport Classic ASTRO | US$0,01404 | 8,81% | 57,62% | - | US$49.586,35 | - |
| 4025 |  Erugo World Coin EWC | US$0,5148 | -15,05% | -35,32% | - | US$49.638,24 | - |
| 4026 |  JERITEX JRIT | US$0,09165 | 6,43% | 10,15% | - | US$48.464,19 | - |
| 4027 |  Colony CLY | US$0,04164 | -3,79% | 3,57% | - | US$48.705,25 | - |
| 4028 |  Google tokenized stock FTX GOOGL | US$92,20 | -3,46% | -6,23% | - | US$48.806,85 | - |
| 4029 |  Holonus HLN | US$0,001051 | -0,30% | -20,43% | - | US$48.806,20 | - |
| 4030 |  GoldeFy GOD | US$0,004974 | -0,21% | 2,91% | - | US$48.734,94 | - |
| 4031 |  Dot Finance PINK | US$0,005174 | -1,90% | -1,45% | - | US$48.728,85 | - |
| 4032 |  Glitter Finance XGLI | US$0,003325 | -2,95% | -19,54% | - | US$48.125,52 | - |
| 4033 |  SatoshiCity $CITY | US$0,0006217 | 0,17% | -7,27% | - | US$48.130,74 | - |
| 4034 |  FRZSwap FRZW | US$0,0002583 | -14,72% | -2,46% | - | US$48.370,55 | - |
| 4035 |  MM Optimizer (Polygon) MMO | US$0,4264 | 4,00% | -3,87% | - | US$48.261,30 | - |
| 4036 |  Cherry Network CHER | US$0,01798 | -5,63% | 7,64% | - | US$47.939,39 | - |
| 4037 |  Medifakt FAKT | US$0,02214 | -1,80% | 4,33% | - | US$47.855,35 | - |
| 4038 |  Whole Earth Coin WEC | US$0,01963 | 0,66% | 0,54% | - | US$47.564,75 | - |
| 4039 |  xJEWEL XJEWEL | US$0,3315 | -1,06% | 15,31% | - | US$47.657,83 | - |
| 4040 |  Poken PKN | US$0,001803 | 0,43% | 29,50% | - | US$47.628,51 | - |
| 4041 |  Art Rino ARTRINO | US$0,0003250 | 11,39% | 47,85% | - | US$47.433,60 | - |
| 4042 |  Sanin Inu SANI | US$0,000001439 | 12,32% | 40,29% | - | US$47.126,48 | - |
| 4043 |  Dexioprotocol DEXI | US$0,03047 | 12,50% | -25,31% | - | US$45.728,30 | - |
| 4044 |  Flurry Finance FLURRY | US$0,0001149 | -1,75% | -1,30% | - | US$47.003,54 | - |
| 4045 |  MetamonkeyAi MMAI | US$0,0002839 | -2,68% | 21,02% | - | US$46.946,68 | - |
| 4046 |  Burp BURP | US$0,002392 | -2,42% | -19,49% | - | US$43.359,22 | - |
| 4047 |  Poo Doge POO DOGE | US$0,00000007021 | 19,68% | -31,13% | - | US$46.159,92 | - |
| 4048 |  Proton Loan LOAN | US$0,00005527 | -2,69% | 11,66% | - | US$46.791,28 | - |
| 4049 |  Moonwell MFAM | US$0,002275 | -11,75% | -6,11% | - | US$46.246,12 | - |
| 4050 |  Crypto Cavemen Club CAVE | US$0,2513 | 3,38% | 17,26% | - | US$46.264,88 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.