Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  DoubleDice DODI | US$0,0008542 | 1,67% | -0,68% | - | US$35.901,96 | - |
| 4202 |  Hololoot HOL | US$0,01214 | -0,91% | -4,32% | - | US$35.807,72 | - |
| 4203 |  KittenFinance KIF | US$40,47 | -7,74% | -0,47% | - | US$35.998,08 | - |
| 4204 |  LIQ Protocol LIQ | US$0,003346 | -0,79% | -4,01% | - | US$35.828,11 | - |
| 4205 |  Shina Inu SHI | US$0,0000007174 | 21,76% | 186,30% | - | US$35.725,23 | - |
| 4206 |  YIN Finance YIN | US$0,04895 | 1,06% | -4,01% | - | US$35.715,34 | - |
| 4207 |  Encyclopedia wTa ENCwTa | US$0,02001 | -1,89% | 12,88% | - | US$35.624,28 | - |
| 4208 |  Acquire.Fi ACQ | US$0,06530 | 1,37% | 44,76% | - | US$35.372,62 | - |
| 4209 |  Cogecoin COGE | US$0,00000005874 | -2,41% | -3,83% | - | US$34.930,26 | - |
| 4210 |  LunaFi LFI | US$0,02813 | -3,64% | 20,43% | - | US$35.251,13 | - |
| 4211 |  Broovs Projects BRS | US$0,0004149 | -7,40% | -8,37% | - | US$34.925,14 | - |
| 4212 |  HyperVerse HVT | US$0,000009036 | -1,50% | -3,95% | - | US$34.919,38 | - |
| 4213 |  APWine Finance APW | US$0,2427 | -2,45% | 2,07% | - | US$35.012,55 | - |
| 4214 |  BaconCoin BACON | US$0,009249 | 40,07% | 65,73% | - | US$34.914,55 | - |
| 4215 |  AMDG Token AMDG | US$0,06766 | -4,50% | -17,17% | - | US$34.906,56 | - |
| 4216 |  Listen To Earn LTE | US$0,000002783 | 4,69% | 4,01% | - | US$34.737,83 | - |
| 4217 |  handleFOREX FOREX | US$0,03076 | -9,21% | 85,28% | - | US$34.918,56 | - |
| 4218 |  Cpos Cloud Payment CPOS | US$0,0001241 | -13,41% | -25,68% | - | US$35.121,59 | - |
| 4219 |  MetaX X1 | US$1,36 | 2,15% | -5,99% | - | US$34.533,90 | - |
| 4220 |  FitR Exercise Token FXT | US$0,08034 | -7,59% | -32,53% | - | US$34.682,92 | - |
| 4221 |  EAC EAC | US$0,7783 | 2,36% | 1,32% | - | US$34.802,96 | - |
| 4222 |  ZoidPay ZPAY | US$0,09182 | -4,63% | -3,62% | - | US$34.468,20 | - |
| 4223 |  VELOREX VEX | US$0,005701 | -6,28% | -4,79% | - | US$34.455,30 | - |
| 4224 |  Martin Shkreli Inu MSI | US$0,000004993 | -20,15% | -2,98% | - | US$34.378,55 | - |
| 4225 |  Day By Day DBD | US$0,008521 | -1,94% | -9,01% | - | US$34.359,56 | - |
| 4226 |  Greenheart CBD CBD | US$0,01714 | -3,71% | 5,49% | - | US$34.355,76 | - |
| 4227 |  Liquid Staking Dot LDOT | US$0,5120 | 0,98% | 1,78% | - | US$34.211,79 | - |
| 4228 |  Doge Protocol DOGEP | US$0,00000002513 | -10,45% | 19,69% | - | US$33.961,91 | - |
| 4229 |  Wrapped Staked HEC WSHEC | US$59,87 | -2,96% | -23,27% | - | US$34.038,90 | - |
| 4230 |  Soonaverse SOON | US$0,1383 | 1,87% | -20,41% | - | US$34.064,42 | - |
| 4231 |  RamenSwap RAMEN | US$0,009253 | -3,80% | 75,60% | - | US$33.688,38 | - |
| 4232 |  Ridge RIDGE | US$0,0000001834 | 30,24% | 28,26% | - | US$33.601,77 | - |
| 4233 |  Doren DRE | US$0,8743 | -0,79% | -0,56% | - | US$33.906,73 | - |
| 4234 |  CeBioLabs CBSL | US$0,06427 | -5,89% | -3,35% | - | US$33.704,09 | - |
| 4235 |  Jetfuel Finance FUEL | US$20,68 | -0,54% | 2,74% | - | US$33.548,92 | - |
| 4236 |  Sashimi SASHIMI | US$0,009687 | -7,60% | -5,41% | - | US$33.560,02 | - |
| 4237 |  reBaked BAKED | US$0,003025 | -1,24% | 0,57% | - | US$33.802,47 | - |
| 4238 |  Play It Forward DAO PIF | US$0,008604 | -22,34% | -11,89% | - | US$33.505,40 | - |
| 4239 |  Legacy ICHI ICHI | US$5,91 | -2,27% | 8,41% | - | US$33.460,02 | - |
| 4240 |  Polygen PGEN | US$0,0006722 | -4,91% | 15,18% | - | US$33.411,89 | - |
| 4241 |  KLAYMETA META | US$0,03437 | 11,05% | 63,71% | - | US$33.241,48 | - |
| 4242 |  ZudgeZury ZZC | US$0,000001700 | -37,74% | 37,11% | - | US$33.498,84 | - |
| 4243 |  xSPECTAR XSPECTAR | US$0,06018 | -2,05% | 12,75% | - | US$32.903,54 | - |
| 4244 |  Unitech UTC | US$1,00 | -0,20% | 0,25% | - | US$33.130,08 | - |
| 4245 |  Totally A Rug Pull TARP | US$0,000004550 | -4,47% | 219,95% | - | US$33.289,61 | - |
| 4246 |  NitroEX NTX | US$0,0001750 | -0,01% | -1,12% | - | US$33.141,03 | - |
| 4247 |  Australian Safe Shepherd ASS | US$0,000000000710 | -0,35% | -1,50% | - | US$32.988,99 | - |
| 4248 |  DUKE INU TOKEN DUKE | US$0,0000002823 | -1,71% | 7,61% | - | US$32.868,11 | - |
| 4249 |  Bolide BLID | US$0,02472 | 0,49% | -0,41% | - | US$32.959,07 | - |
| 4250 |  Wakanda Inu WKD | US$0,000000009930 | -1,34% | 2,94% | - | US$33.566,63 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.