Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Alchemix USD ALUSD | US$0,9987 | -1,12% | 1,08% | - | US$27.170,67 | - |
| 4352 |  TaleCraft CRAFT | US$0,02985 | -9,72% | -7,34% | - | US$27.129,92 | - |
| 4353 |  Million MM | US$2,23 | -0,99% | 4,81% | - | US$27.134,11 | - |
| 4354 |  MUU MUU | US$0,000001174 | -12,30% | 90,33% | - | US$27.089,16 | - |
| 4355 |  WingRiders Governance Token WRT | US$0,08622 | 1,05% | -4,23% | - | US$28.219,64 | - |
| 4356 |  Street Runner NFT SRG | US$0,08981 | 1,66% | 4,52% | - | US$27.071,36 | - |
| 4357 |  1x Long Bitcoin Implied Volatility Token BVOL | US$275,01 | -3,58% | 7,36% | - | US$27.422,48 | - |
| 4358 |  Basis Gold Share BAGS | US$1,37 | -4,14% | -5,28% | - | US$25.356,83 | - |
| 4359 |  Karus Starter KST | US$0,004210 | -5,22% | -3,19% | - | US$28.990,15 | - |
| 4360 |  Mimo Governance Token MIMO | US$0,01523 | -4,58% | 4,43% | - | US$26.619,15 | - |
| 4361 |  Natural Farm Union Protocol NFUP | US$0,005432 | -2,40% | -0,22% | - | US$27.388,90 | - |
| 4362 |  FrogSwap FROG | US$0,1269 | -0,86% | 2,25% | - | US$26.660,41 | - |
| 4363 |  Trickle H2O | US$0,001193 | 0,24% | 0,01% | - | US$26.229,07 | - |
| 4364 |  X7R X7R | US$0,03850 | 4,07% | 20,68% | - | US$26.396,99 | - |
| 4365 |  Eco DeFi ECOP | US$0,2214 | -1,02% | -37,94% | - | US$26.228,80 | - |
| 4366 |  dFund DFND | US$0,0004544 | 0,94% | 5,25% | - | US$26.102,57 | - |
| 4367 |  Cloudbric CLBK | US$0,003681 | 7,46% | 49,83% | - | US$25.865,06 | - |
| 4368 |  3X Long BNB Token BNBBULL | US$18,47 | -4,24% | 19,35% | - | US$25.791,15 | - |
| 4369 |  TFS Token TFS | US$0,004715 | -9,36% | -16,10% | - | US$25.791,18 | - |
| 4370 |  StarLink SLNV2 | US$0,0002172 | -0,34% | -10,50% | - | US$25.724,36 | - |
| 4371 |  Tartarus Finance TART | US$0,000004317 | -13,57% | -31,02% | - | US$25.790,97 | - |
| 4372 |  Mixin XIN | US$179,21 | -1,55% | 4,95% | - | US$25.579,68 | - |
| 4373 |  junca Cash JCC | US$0,2200 | 0,86% | 9,33% | - | US$25.539,94 | - |
| 4374 |  7Pixels 7PXS | US$3,93 | -8,26% | 9,98% | - | US$25.636,69 | - |
| 4375 |  NFTBomb NBP | US$0,0001228 | 4,76% | -2,73% | - | US$25.743,72 | - |
| 4376 |  Wrapped WAN WWAN | US$0,1823 | -2,26% | 4,31% | - | US$25.851,98 | - |
| 4377 |  StepG STEPG | US$0,001661 | -1,45% | 13,24% | - | US$25.689,23 | - |
| 4378 |  SoPay SOP | US$0,00002121 | -2,05% | 1,31% | - | US$25.719,67 | - |
| 4379 |  Unit Protocol Duck DUCK | US$0,006056 | -7,87% | -4,04% | - | US$25.435,06 | - |
| 4380 |  ExchangeCoin EXCC | US$0,007978 | -3,16% | -32,84% | - | US$25.322,73 | - |
| 4381 |  Favor FAVOR | US$0,05631 | 9,31% | 24,02% | - | US$25.328,52 | - |
| 4382 |  FIFA Champs CHAMPS | US$0,0003229 | -1,01% | -0,26% | - | US$25.300,72 | - |
| 4383 |  Erth Point ERTH | US$53,48 | -0,64% | -1,14% | - | US$25.066,53 | - |
| 4384 |  Vader Protocol VADER | US$0,0002919 | -2,20% | 10,80% | - | US$25.132,15 | - |
| 4385 |  MCFinance MCF | US$0,003498 | 0,13% | 1,37% | - | US$25.057,48 | - |
| 4386 |  Veritise VTS | US$0,2263 | 1,42% | 0,90% | - | US$24.978,35 | - |
| 4387 |  La´eeb LA´EEB | US$0,0000004994 | 17,00% | 228,77% | - | US$24.966,66 | - |
| 4388 |  DEI DEI | US$0,1437 | -4,81% | 1,40% | - | US$25.017,48 | - |
| 4389 |  WPT Investing Corp WPT | US$1,08 | -9,76% | 29,31% | - | US$24.827,03 | - |
| 4390 |  POOMOON POO | US$0,0003204 | -1,97% | -4,61% | - | US$24.820,77 | - |
| 4391 |  Feisty Doge NFT NFD | US$0,00003518 | -3,08% | 18,08% | - | US$24.783,97 | - |
| 4392 |  Mouse Haunt Token MHT | US$0,03955 | 2,36% | -0,39% | - | US$24.574,30 | - |
| 4393 |  DeFiHorse DFH | US$0,002882 | -1,00% | 16,42% | - | US$24.765,10 | - |
| 4394 |  FastSwap FAST | US$0,0008429 | -1,92% | -3,35% | - | US$24.683,70 | - |
| 4395 |  GrimaceCoin GRIMACE | US$1,08 | 17,82% | 3,30% | - | US$24.672,57 | - |
| 4396 |  Mimir Token MIMIR | US$0,004219 | -2,96% | -9,87% | - | US$24.713,39 | - |
| 4397 |  KRAKENPAD KRP | US$0,04332 | -28,63% | 0,00% | - | US$24.613,51 | - |
| 4398 |  BlockCDN BCDN | US$0,0003350 | 0,89% | -8,35% | - | US$24.563,81 | - |
| 4399 |  Maximus DECI DECI | US$0,04095 | -7,33% | 28,24% | - | US$24.358,88 | - |
| 4400 |  Heroes of NFT HON | US$0,006159 | -0,95% | 9,92% | - | US$24.605,25 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.