Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  The Neko NEKO | US$0,00005300 | 1,86% | 39,07% | - | US$22.118,30 | - |
| 4452 |  BitCanna BCNA | US$0,02233 | 2,56% | 12,21% | - | US$22.079,78 | - |
| 4453 |  Sphere Finance SPHERE | US$0,003865 | 19,29% | 25,90% | - | US$21.314,43 | - |
| 4454 |  Zeus Finance ZEUS | US$0,2064 | -3,56% | -7,10% | - | US$21.916,77 | - |
| 4455 |  Lenda LENDA | US$0,001447 | -1,05% | 5,03% | - | US$22.047,40 | - |
| 4456 |  Global China Cash CNC | US$0,1457 | -0,01% | -0,12% | - | US$21.937,11 | - |
| 4457 |  QoWatt QWT | US$0,01643 | -1,18% | -9,17% | - | US$21.850,39 | - |
| 4458 |  Candylad CANDYLAD | US$0,000000000000 | -11,93% | 15,14% | - | US$21.727,01 | - |
| 4459 |  Block Monsters MNSTRS | US$0,0009956 | -21,03% | -17,06% | - | US$21.818,35 | - |
| 4460 |  TBCC TBCC | US$0,02187 | -0,42% | 1,35% | - | US$21.731,68 | - |
| 4461 |  TokenSwap TP | US$0,0001360 | -0,74% | 3,04% | - | US$21.716,60 | - |
| 4462 |  World Cup Willie WILLIE | US$0,00008574 | -13,59% | 0,00% | - | US$21.673,16 | - |
| 4463 |  wanUSDT WANUSDT | US$0,9993 | 0,25% | -0,30% | - | US$21.833,69 | - |
| 4464 |  Starbots BOT | US$0,01376 | 22,08% | 28,14% | - | US$21.164,27 | - |
| 4465 |  MobieCoin MBX | US$0,0003627 | -12,74% | 0,18% | - | US$21.623,58 | - |
| 4466 |  EHash EHASH | US$0,04104 | -0,28% | 10,73% | - | US$21.668,71 | - |
| 4467 |  Arbidoge ADOGE | US$0,00000007081 | 28,06% | 84,53% | - | US$21.667,27 | - |
| 4468 |  Chintai CHEX | US$0,02270 | 0,93% | 4,08% | - | US$21.387,81 | - |
| 4469 |  Edufex EDUX | US$0,0001565 | -2,01% | 0,39% | - | US$21.287,48 | - |
| 4470 |  Bee Token BGC | US$0,001586 | -0,26% | -7,78% | - | US$21.439,44 | - |
| 4471 |  McLaren F1 Fan Token MCL | US$0,2337 | 10,93% | 0,14% | - | US$21.234,69 | - |
| 4472 |  Trace Network Labs TRACE | US$0,02133 | -3,35% | 8,29% | - | US$21.353,78 | - |
| 4473 |  Raptoreum RTM | US$0,002093 | -2,60% | 2,91% | - | US$21.145,69 | - |
| 4474 |  Starcoin STC | US$0,03607 | 0,09% | -0,64% | - | US$21.078,02 | - |
| 4475 |  BaconDAO BACON | US$0,0005648 | -2,55% | -2,49% | - | US$21.040,58 | - |
| 4476 |  Mobius Finance MOT | US$0,006511 | 0,45% | -1,80% | - | US$21.182,62 | - |
| 4477 |  BTC Proxy BTCPX | US$20.211,46 | -2,92% | 6,59% | - | US$20.910,62 | - |
| 4478 |  BNBPot BNBP | US$11,82 | -4,81% | -18,17% | - | US$20.944,94 | - |
| 4479 |  SaitaRealty SRLTY | US$0,0001672 | 1,99% | 0,16% | - | US$20.816,64 | - |
| 4480 |  1irstGold 1GOLD | US$62,47 | -0,56% | -0,02% | - | US$20.792,80 | - |
| 4481 |  Spherium SPHRI | US$0,01624 | 6,44% | 15,38% | - | US$20.664,19 | - |
| 4482 |  SonoCoin SONO | US$0,01750 | -0,01% | 27,55% | - | US$20.699,55 | - |
| 4483 |  Mammoth MMT | US$0,7156 | 5,47% | 30,10% | - | US$20.690,87 | - |
| 4484 |  Drip Network DRIP | US$4,73 | -1,10% | -15,35% | - | US$20.582,85 | - |
| 4485 |  PayPal tokenized stock FTX PYPL | US$83,24 | -0,82% | -1,37% | - | US$20.488,80 | - |
| 4486 |  Lum Network LUM | US$0,001314 | 3,03% | 13,41% | - | US$21.035,39 | - |
| 4487 |  Akropolis Delphi ADEL | US$0,003818 | -0,68% | 5,11% | - | US$20.555,00 | - |
| 4488 |  BeerusCat BCAT | US$0,000000000000 | 5,38% | 53,37% | - | US$20.764,10 | - |
| 4489 |  Xodex XODEX | US$0,0004644 | -2,16% | 13,60% | - | US$20.526,99 | - |
| 4490 |  Scrap SCRAP | US$0,4251 | -2,03% | 2,18% | - | US$20.708,49 | - |
| 4491 |  VinDax Coin VD | US$0,01089 | 1,21% | 28,99% | - | US$20.429,47 | - |
| 4492 |  Operon Origins ORO | US$0,004652 | 13,10% | 46,72% | - | US$20.417,66 | - |
| 4493 |  CircleSwap CIR | US$0,1303 | -2,37% | -1,06% | - | US$20.289,51 | - |
| 4494 |  Fanadise FAN | US$0,0001056 | -4,34% | -7,49% | - | US$20.287,23 | - |
| 4495 |  Single Finance SINGLE | US$0,003754 | 1,36% | -7,50% | - | US$20.325,59 | - |
| 4496 |  Aquarius AQUA | US$0,0006748 | 2,64% | 1,26% | - | US$20.233,84 | - |
| 4497 |  MatrixETF MDF | US$0,001248 | -2,33% | 3,45% | - | US$20.184,30 | - |
| 4498 |  Peruvian National Football Team Fan Token FPFT | US$0,08540 | -4,02% | 3,46% | - | US$20.217,46 | - |
| 4499 |  Regen Network REGEN | US$0,3189 | -5,64% | 36,00% | - | US$20.054,22 | - |
| 4500 |  Hero Arena HERA | US$0,005604 | -0,54% | -5,08% | - | US$20.048,25 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.