Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  WallStreetBets DApp WSB | US$0,0006647 | -0,97% | 5,38% | - | US$15.154,82 | - |
| 4652 |  Infinite Launch ILA | US$0,003416 | -0,82% | -10,05% | - | US$15.125,54 | - |
| 4653 |  FlatQube QUBE | US$3,59 | -1,87% | -3,42% | - | US$23.201,11 | - |
| 4654 |  Bitcoin Bam BTCBAM | US$0,09164 | -2,02% | -78,23% | - | US$15.067,71 | - |
| 4655 |  Lucidao LCD | US$0,06711 | -3,55% | 1,70% | - | US$15.034,77 | - |
| 4656 |  MELEGA MARCO | US$1,60 | -0,09% | -4,85% | - | US$15.009,46 | - |
| 4657 |  UwU Lend UWU | US$25,64 | -5,19% | 7,27% | - | US$14.888,55 | - |
| 4658 |  Voice Token VOICE | US$111,76 | -16,87% | 5,83% | - | US$14.875,73 | - |
| 4659 |  Lean Management Token LEAN | US$1,07 | 11,11% | 17,74% | - | US$14.957,36 | - |
| 4660 |  Pippi Finance PIPI | US$0,001059 | -1,30% | 35,60% | - | US$14.791,98 | - |
| 4661 |  StakeWise SWISE | US$0,09824 | -3,04% | 10,35% | - | US$14.822,53 | - |
| 4662 |  Streamer Inu STREAMERINU | US$0,003229 | 12,92% | 151,66% | - | US$14.802,36 | - |
| 4663 |  99Starz STZ | US$0,05940 | -3,94% | 8,70% | - | US$14.829,47 | - |
| 4664 |  Fuse Dollar FUSD | US$1,00 | 1,02% | 0,01% | - | US$14.735,30 | - |
| 4665 |  Nomad Exiles PRIDE | US$0,004997 | -1,53% | -8,42% | - | US$14.771,89 | - |
| 4666 |  Amazy Move Token AMT | US$0,1023 | -3,51% | -23,98% | - | US$14.713,42 | - |
| 4667 |  dForce USD USX | US$1,00 | 2,19% | 1,25% | - | US$14.662,69 | - |
| 4668 |  The Wasted Lands WAL | US$0,02979 | -1,70% | -3,84% | - | US$14.573,70 | - |
| 4669 |  TRONbetDice DICE | US$0,01017 | 1,27% | 27,69% | - | US$14.480,62 | - |
| 4670 |  Blin Metaverse BLIN | US$0,003802 | 1,84% | -2,48% | - | US$14.379,19 | - |
| 4671 |  Carrot CRT | US$0,1086 | -0,47% | 0,47% | - | US$14.583,47 | - |
| 4672 |  Fire Protocol FIRE | US$0,01044 | -2,60% | 7,55% | - | US$14.531,74 | - |
| 4673 |  DEVITA LIFE | US$0,01877 | -0,04% | 0,30% | - | US$14.469,36 | - |
| 4674 |  3X Long Theta Network Token THETABULL | US$0,0008613 | -5,04% | 41,25% | - | US$14.466,76 | - |
| 4675 |  Ethereans OS | US$5,05 | -5,73% | 25,63% | - | US$14.379,27 | - |
| 4676 |  Vaulty VLTY | US$0,007193 | 1,23% | 9,96% | - | US$14.402,91 | - |
| 4677 |  OriginDAO OG | US$0,0002430 | -29,43% | 2,59% | - | US$13.725,34 | - |
| 4678 |  Nelore Coin NLC | US$0,009116 | 4,51% | 109,05% | - | US$14.263,65 | - |
| 4679 |  Energyfi EFT | US$0,002923 | -17,74% | -16,57% | - | US$14.285,24 | - |
| 4680 |  DELOT.IO DELOT | US$0,0005578 | -9,13% | -6,42% | - | US$14.194,27 | - |
| 4681 |  skyup SU | US$0,1126 | 0,03% | 2,73% | - | US$14.238,53 | - |
| 4682 |  CrossWallet CWT | US$0,01437 | -0,80% | -3,54% | - | US$14.134,55 | - |
| 4683 |  Bitlocus BTL | US$0,0008487 | 0,60% | 2,00% | - | US$14.239,66 | - |
| 4684 |  Hibiki Finance HIBIKI | US$0,04250 | -2,36% | 2,68% | - | US$14.179,03 | - |
| 4685 |  bitcci Cash BITCCA | US$0,0002050 | 6,08% | 1,88% | - | US$14.675,91 | - |
| 4686 |  KnightSwap KNIGHT | US$0,03600 | -0,54% | 2,10% | - | US$13.872,30 | - |
| 4687 |  CouponBay CUP | US$0,0002939 | -5,60% | -22,17% | - | US$14.085,66 | - |
| 4688 |  Web3 Game WEB3 | US$0,00000001446 | 4,96% | -54,88% | - | US$12.713,59 | - |
| 4689 |  MAD Bucks MAD | US$0,09813 | -18,57% | -31,96% | - | US$13.898,74 | - |
| 4690 |  Bombcrypto Coin BOMB | US$0,06105 | -2,95% | -25,05% | - | US$13.821,42 | - |
| 4691 |  Bidao BID | US$0,001495 | 0,29% | -9,47% | - | US$13.856,81 | - |
| 4692 |  DEIP Protocol DEIP | US$0,00008071 | 1,47% | -24,15% | - | US$13.232,08 | - |
| 4693 |  Envelop NIFTSY | US$0,002065 | -14,76% | 0,35% | - | US$13.853,52 | - |
| 4694 |  12Ships TSHP | US$0,00009211 | -8,20% | -20,25% | - | US$13.834,42 | - |
| 4695 |  3x Short Litecoin Token LTCBEAR | US$0,0001690 | 8,22% | -22,75% | - | US$13.814,51 | - |
| 4696 |  Janus Network JNS | US$0,04583 | -8,53% | -10,16% | - | US$13.802,46 | - |
| 4697 |  ZONE ZONE | US$0,004063 | -6,33% | 19,23% | - | US$13.817,98 | - |
| 4698 |  BuyMORE MORE | US$0,7803 | 23,28% | 14,96% | - | US$13.800,50 | - |
| 4699 |  Phaeton PHAE | US$0,02685 | -22,44% | 17,75% | - | US$13.585,54 | - |
| 4700 |  Immortl IMRTL | US$0,00003020 | -1,97% | 3,72% | - | US$13.672,38 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.