Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Friends With Benefits Pro FWB | US$11,01 | -1,40% | 29,19% | - | US$12.037,06 | - |
| 4752 |  The Three Kingdoms TTK | US$0,001249 | -0,49% | -5,24% | - | US$12.080,67 | - |
| 4753 |  Tikky Inu TIKKY | US$0,000000000105 | -22,72% | 0,00% | - | US$11.983,26 | - |
| 4754 |  Rowan Token RWN | US$0,001032 | -5,50% | 7,78% | - | US$11.946,96 | - |
| 4755 |  Catapult.ac CPLT | US$0,01061 | -0,51% | 9,91% | - | US$11.737,09 | - |
| 4756 |  Chives Coin XCC | US$0,001192 | 5,76% | 3,12% | - | US$11.873,58 | - |
| 4757 |  Netflix Tokenized Stock Defichain DNFLX | US$211,88 | -3,15% | 4,77% | - | US$11.870,74 | - |
| 4758 |  BundlesBets BUND | US$11,33 | 2,47% | -1,40% | - | US$11.821,72 | - |
| 4759 |  Equilibria XEQ | US$0,02739 | 3,01% | 0,51% | - | US$11.819,56 | - |
| 4760 |  Mad USD MUSD | US$0,9894 | -0,26% | 1,88% | - | US$11.781,00 | - |
| 4761 |  Sapphire SAPP | US$0,04597 | -8,47% | -30,46% | - | US$11.767,45 | - |
| 4762 |  Uniqly UNIQ | US$0,1065 | -1,35% | 6,29% | - | US$11.760,32 | - |
| 4763 |  MyToken MT | US$0,0001919 | -4,72% | 12,33% | - | US$11.742,61 | - |
| 4764 |  MobiFi MoFi | US$0,003539 | -2,11% | 21,45% | - | US$11.819,67 | - |
| 4765 |  Minto BTCMT | US$0,5558 | 2,42% | -3,24% | - | US$11.731,07 | - |
| 4766 |  Graviton GRAV | US$0,01235 | -2,54% | -3,42% | - | US$11.868,45 | - |
| 4767 |  Cryptounit CRU | US$0,004500 | 32,34% | 38,86% | - | US$11.596,17 | - |
| 4768 |  USDEX USDEX | US$1,06 | -0,28% | -0,40% | - | US$11.679,21 | - |
| 4769 |  pBTC35A pBTC35A | US$4,93 | -2,78% | 1,24% | - | US$11.901,15 | - |
| 4770 |  AGOV (ANSWER Governance) AGOV | US$0,1464 | -0,94% | -99,67% | - | US$11.659,60 | - |
| 4771 |  VKENAF VKNF | US$0,002950 | -19,41% | 3,83% | - | US$11.652,71 | - |
| 4772 |  BLOCK-E BLOCK-E | US$0,2487 | -26,48% | 37,09% | - | US$11.645,68 | - |
| 4773 |  VCGamers VCG | US$0,02553 | -1,39% | 4,84% | - | US$11.659,56 | - |
| 4774 |  Up Spiral SPIRAL | US$0,2200 | 1,66% | 3,10% | - | US$11.273,45 | - |
| 4775 |  ARC ARC | US$0,01090 | -6,59% | 17,28% | - | US$11.855,21 | - |
| 4776 |  Dog Collar COLLAR | US$0,000000007326 | 3,67% | -3,77% | - | US$12.394,05 | - |
| 4777 |  TRONADO TRDO | US$0,2217 | 0,04% | 0,01% | - | US$11.499,02 | - |
| 4778 |  Shihtzu Exchange STZU | US$0,0000005550 | 1,01% | -3,51% | - | US$11.498,15 | - |
| 4779 |  ANUBI Token ANUBI | US$0,00001446 | -43,46% | 0,00% | - | US$11.536,54 | - |
| 4780 |  Governance ALGO gALGO | US$0,3186 | -3,27% | 7,90% | - | US$11.456,36 | - |
| 4781 |  DogeZilla DOGEZILLA | US$0,000000000000 | -7,51% | -47,02% | - | US$11.454,77 | - |
| 4782 |  Meta Kongz MKC | US$0,03742 | 14,96% | 46,05% | - | US$11.290,45 | - |
| 4783 |  DekBox DEK | US$0,001454 | -0,52% | -2,19% | - | US$11.447,79 | - |
| 4784 |  xMARK XMARK | US$0,01284 | 0,02% | 2,51% | - | US$11.289,54 | - |
| 4785 |  Advanced Micro Devices tokenized stock FTX AMD | US$58,07 | -5,24% | 1,30% | - | US$11.270,01 | - |
| 4786 |  Hoard HRD | US$0,1160 | 5,68% | -16,18% | - | US$11.218,07 | - |
| 4787 |  Catch Up CU | US$0,0000003541 | 23,26% | 7,83% | - | US$11.207,59 | - |
| 4788 |  TETU TETU | US$0,01234 | 17,91% | 141,36% | - | US$11.176,16 | - |
| 4789 |  Grape Finance GRAPE | US$0,2638 | -0,70% | -5,23% | - | US$11.185,66 | - |
| 4790 |  MYCE MYCE | US$0,0002087 | -6,58% | -15,24% | - | US$10.956,10 | - |
| 4791 |  Elon GOAT EGT | US$0,0006411 | -4,31% | 3,79% | - | US$11.146,19 | - |
| 4792 |  Pearl PEARL | US$11,21 | -3,02% | -9,01% | - | US$11.117,48 | - |
| 4793 |  New Earth Order Money NEOM | US$2,70 | -1,36% | -20,24% | - | US$11.151,65 | - |
| 4794 |  PL^Gnet PLUG | US$0,001363 | -0,73% | 7,65% | - | US$11.179,83 | - |
| 4795 |  The Big Five Token BFT | US$0,0002111 | -4,39% | -22,58% | - | US$11.162,63 | - |
| 4796 |  Gbrick GBX | US$0,0002029 | -2,33% | 6,47% | - | US$11.096,24 | - |
| 4797 |  VicMove VIM | US$0,02211 | -2,68% | 9,18% | - | US$14.296,72 | - |
| 4798 |  Gençlerbirliği Fan Token GBSK | US$0,01381 | -8,46% | -9,81% | - | US$11.101,21 | - |
| 4799 |  Akita Inu AKTA | US$0,0008848 | -5,64% | -0,58% | - | US$11.050,35 | - |
| 4800 |  3X Short Ethereum Token ETHBEAR | US$0,00000006126 | -10,72% | -11,61% | - | US$11.044,34 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.