Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Nominex NMX | US$0,1606 | -1,24% | -9,12% | - | US$18.044,19 | - |
| 4552 |  MDsquare TMED | US$0,00001740 | -1,15% | -18,30% | - | US$17.991,17 | - |
| 4553 |  THORSwap THOR | US$0,1181 | -2,09% | 3,93% | - | US$18.062,25 | - |
| 4554 |  Altair AIR | US$0,009200 | 0,67% | -9,71% | - | US$18.079,82 | - |
| 4555 |  BTRIPS BTR | US$0,01910 | -0,21% | -15,03% | - | US$18.003,07 | - |
| 4556 |  JungleKing TigerCoin TIGER | US$0,000000006057 | -22,02% | -43,70% | - | US$17.584,54 | - |
| 4557 |  Krypton Galaxy Coin KGC | US$0,0001056 | -0,20% | -1,97% | - | US$18.131,57 | - |
| 4558 |  PicaArtMoney PICA | US$0,004742 | 15,41% | 4,44% | - | US$18.006,47 | - |
| 4559 |  Nio tokenized stock FTX NIO | US$10,07 | -6,52% | -7,81% | - | US$17.987,61 | - |
| 4560 |  DAO Invest VEST | US$0,006360 | 16,00% | 16,90% | - | US$17.953,87 | - |
| 4561 |  EverGrow EGC | US$0,00000009651 | -2,18% | 5,90% | - | US$17.937,04 | - |
| 4562 |  Bitcoin File BIFI | US$0,0004294 | -2,13% | -3,19% | - | US$17.932,47 | - |
| 4563 |  CashBackPro CBP | US$1,83 | -1,55% | -1,24% | - | US$17.905,34 | - |
| 4564 |  MetaFinance MF1 | US$0,01319 | -17,83% | -20,10% | - | US$17.900,49 | - |
| 4565 |  Polkaswap PSWAP | US$0,001146 | -8,62% | 14,51% | - | US$17.920,43 | - |
| 4566 |  MMG Token MMG | US$0,4045 | 4,16% | 8,37% | - | US$17.875,52 | - |
| 4567 |  Gains Farm GFARM2 | US$3.396,69 | -5,15% | 21,82% | - | US$17.783,58 | - |
| 4568 |  Irena Green Energy IRENA | US$0,000007403 | 7,47% | 36,52% | - | US$17.587,55 | - |
| 4569 |  Philcoin PHL | US$0,03751 | -0,28% | 1,46% | - | US$17.693,13 | - |
| 4570 |  Defi For You DFY | US$0,001842 | -3,36% | 1,85% | - | US$17.673,15 | - |
| 4571 |  Metarix MTRX | US$0,006895 | 1,19% | -17,94% | - | US$17.759,28 | - |
| 4572 |  One Share ONS | US$2,28 | -1,46% | -6,54% | - | US$17.808,43 | - |
| 4573 |  Point Network POINT | US$0,3100 | 1,56% | -17,10% | - | US$16.701,67 | - |
| 4574 |  Tao Te Ching TTC | US$514,67 | -1,18% | -8,37% | - | US$17.597,86 | - |
| 4575 |  Solanax SOLD | US$0,007213 | 6,17% | 4,19% | - | US$17.503,03 | - |
| 4576 |  Shibaverse VERSE | US$0,003503 | -7,84% | 3,12% | - | US$17.526,10 | - |
| 4577 |  Alpha5 A5T | US$0,02427 | -5,48% | 0,74% | - | US$17.608,20 | - |
| 4578 |  Allbridge ABR | US$0,4620 | -2,97% | -6,44% | - | US$49.616,08 | - |
| 4579 |  Shelling SHL | US$0,000007136 | 1,16% | 5,37% | - | US$14.765,11 | - |
| 4580 |  MetaFighter MF | US$0,0004989 | -1,99% | 0,03% | - | US$17.484,02 | - |
| 4581 |  Project X XIL | US$0,007615 | -8,83% | 13,56% | - | US$17.424,75 | - |
| 4582 |  Marscoin MARS | US$0,07424 | 7,12% | 29,54% | - | US$17.334,92 | - |
| 4583 |  Octopus Protocol OPS | US$0,001277 | -5,50% | 0,75% | - | US$17.329,56 | - |
| 4584 |  MemePad MEPAD | US$0,001854 | -0,16% | 15,10% | - | US$17.484,61 | - |
| 4585 |  Mithril Share MIS | US$0,3363 | -1,60% | 0,07% | - | US$17.384,65 | - |
| 4586 |  VEROX VRX | US$6,91 | -5,81% | 6,17% | - | US$17.226,37 | - |
| 4587 |  Seiren Games Network SERG | US$0,1672 | -4,96% | 7,05% | - | US$17.241,82 | - |
| 4588 |  TruePNL PNL | US$0,02875 | -1,32% | -3,84% | - | US$17.322,96 | - |
| 4589 |  Rizespor Token RIZE | US$0,3801 | 19,67% | 19,19% | - | US$16.432,31 | - |
| 4590 |  3X Long TRX Token TRXBULL | US$0,01478 | -0,50% | 5,44% | - | US$16.966,87 | - |
| 4591 |  SmartFi SMTF | US$1,03 | 3,40% | 2,70% | - | US$16.894,74 | - |
| 4592 |  Shardus ULT | US$0,1814 | 3,42% | 2,49% | - | US$16.909,07 | - |
| 4593 |  Yeti Finance YETI | US$0,008444 | -2,24% | 3,79% | - | US$16.823,55 | - |
| 4594 |  Maximus LUCKY LUCKY | US$0,04027 | -6,31% | 32,14% | - | US$16.887,50 | - |
| 4595 |  IoTex Pad TEX | US$0,01297 | -12,24% | -7,05% | - | US$16.847,94 | - |
| 4596 |  LeisurePay LPY | US$0,001500 | 1,34% | 12,79% | - | US$16.813,25 | - |
| 4597 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$60,88 | -0,69% | -4,44% | - | US$16.794,64 | - |
| 4598 |  Yoshi.exchange YOSHI | US$0,2078 | -0,93% | 5,21% | - | US$16.764,52 | - |
| 4599 |  Chikn Fert FERT | US$0,01356 | -3,75% | -1,00% | - | US$16.832,68 | - |
| 4600 |  Multi-Chain Capital (new) MCC | US$0,0000004756 | -12,60% | 2,73% | - | US$16.728,18 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.