Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  RunBlox RUX | US$0,02507 | -0,98% | -10,51% | - | US$46.228,52 | - |
| 4052 |  SpaceY SPAY | US$0,1072 | -0,05% | -10,48% | - | US$46.714,35 | - |
| 4053 |  FloorDAO FLOOR | US$2,41 | -9,78% | -20,45% | - | US$46.009,17 | - |
| 4054 |  TRYC TRYC | US$0,05377 | 0,04% | -0,02% | - | US$46.020,78 | - |
| 4055 |  Punk Vault (NFTX) PUNK | US$95.955,78 | -5,39% | 16,20% | - | US$45.897,19 | - |
| 4056 |  Rocket Raccoon ROC | US$0,0006075 | -11,72% | -10,18% | - | US$45.784,44 | - |
| 4057 |  CryptoCoinPay CCP | US$0,02520 | -7,70% | 3,71% | - | US$45.169,34 | - |
| 4058 |  ZenithFinance ZNT | US$0,02560 | 14,79% | -46,44% | - | US$45.583,55 | - |
| 4059 |  South African Tether xZAR | US$0,05426 | -1,46% | 2,13% | - | US$45.471,48 | - |
| 4060 |  Frontrow FRR | US$0,001292 | 1,15% | -1,34% | - | US$45.558,46 | - |
| 4061 |  Freela FREL | US$0,0003030 | -0,01% | 9,40% | - | US$46.102,46 | - |
| 4062 |  Ethermon EMON | US$0,003800 | 6,53% | 39,47% | - | US$45.248,28 | - |
| 4063 |  Occam.Fi OCC | US$0,2347 | -6,73% | 4,87% | - | US$45.295,87 | - |
| 4064 |  StarSlax SSLX | US$0,006564 | 0,35% | -0,29% | - | US$56.127,16 | - |
| 4065 |  Evanesco Network EVA | US$0,0007111 | -0,05% | 0,38% | - | US$45.048,96 | - |
| 4066 |  Blocksmith Labs Forge $FORGE | US$0,4763 | -7,27% | 27,46% | - | US$45.512,59 | - |
| 4067 |  Neos Credits NCR | US$0,1219 | 0,42% | 4,22% | - | US$45.022,92 | - |
| 4068 |  Shopdi SHOD | US$0,1694 | 0,62% | 0,00% | - | US$44.971,95 | - |
| 4069 |  TrustBase TBE | US$0,0003036 | -2,95% | 2,11% | - | US$44.866,98 | - |
| 4070 |  Loon Network LOON | US$0,002307 | -2,01% | -7,30% | - | US$44.957,59 | - |
| 4071 |  FoxFinanceV2 FOXV2 | US$0,001470 | -1,52% | 0,37% | - | US$44.681,95 | - |
| 4072 |  CoreStarter CSTR | US$0,004504 | -7,69% | -57,78% | - | US$44.562,83 | - |
| 4073 |  CODE CODE | US$0,2789 | 5,35% | 33,05% | - | US$45.136,46 | - |
| 4074 |  SumSwap SUM | US$0,007552 | 4,88% | 0,28% | - | US$44.526,19 | - |
| 4075 |  Meta Utopia LAND | US$10,74 | -3,10% | -26,99% | - | US$44.366,57 | - |
| 4076 |  Avocado AVO | US$0,000005132 | 1,16% | -22,40% | - | US$44.365,19 | - |
| 4077 |  CrowdSwap CROWD | US$0,1221 | -0,57% | -4,33% | - | US$44.348,18 | - |
| 4078 |  THORWallet DEX TGT | US$0,009111 | 0,43% | -0,46% | - | US$43.908,84 | - |
| 4079 |  Liquid KSM LKSM | US$4,30 | -1,89% | -2,28% | - | US$44.158,75 | - |
| 4080 |  HUGHUG Coin HGHG | US$0,01523 | 0,17% | 0,15% | - | US$44.121,61 | - |
| 4081 |  Pleasure Coin NSFW | US$0,00006945 | -6,59% | 0,47% | - | US$44.369,10 | - |
| 4082 |  WeStarter WAR | US$0,01608 | -1,75% | 9,20% | - | US$44.014,34 | - |
| 4083 |  Dapp Token DAPPT | US$0,0008620 | -1,01% | -1,06% | - | US$44.094,16 | - |
| 4084 |  Witch Token WITCH | US$0,2270 | -1,31% | -7,83% | - | US$43.993,19 | - |
| 4085 |  XNP XNP | US$1,18 | -0,56% | -4,96% | - | US$43.833,31 | - |
| 4086 |  Pando PANDO | US$0,003753 | -0,64% | -5,53% | - | US$43.919,65 | - |
| 4087 |  NetFlowCoin NFC | US$1,02 | -0,32% | -0,35% | - | US$43.685,30 | - |
| 4088 |  MultiPlanetary Inus INUS | US$0,000000006570 | -15,36% | 14,93% | - | US$43.561,19 | - |
| 4089 |  Marginswap MFI | US$0,03462 | 1,22% | 3,79% | - | US$43.605,90 | - |
| 4090 |  Anarchy ANARCHY | US$0,005616 | -7,75% | -65,49% | - | US$43.363,05 | - |
| 4091 |  ArbiSmart RBIS | US$0,4381 | -12,66% | -6,57% | - | US$43.601,71 | - |
| 4092 |  Treecle TRCL | US$0,002247 | 6,98% | 19,08% | - | US$43.443,66 | - |
| 4093 |  Chronoly CRNO | US$0,02274 | -25,27% | 4,09% | - | US$42.876,61 | - |
| 4094 |  BlockRock BRO$ | US$0,001223 | 4,16% | 52,35% | - | US$43.575,05 | - |
| 4095 |  The Meebits NMEEBITS | US$0,003930 | -0,26% | 6,17% | - | US$43.303,42 | - |
| 4096 |  MetaSportsToken MST | US$0,01517 | -2,59% | 4,65% | - | US$43.167,68 | - |
| 4097 |  Popcorn POP | US$0,3568 | 1,49% | -11,69% | - | US$43.095,98 | - |
| 4098 |  Anime Token ANI | US$0,0008523 | -4,08% | -7,80% | - | US$43.169,42 | - |
| 4099 |  NftyPlay POLO | US$0,0002798 | 1,43% | 4,42% | - | US$43.334,76 | - |
| 4100 |  Solidex SEX | US$0,07615 | 4,22% | -1,56% | - | US$43.223,69 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.