Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  CronaSwap CRONA | US$0,004404 | -3,78% | -5,72% | - | US$4.869,95 | - |
| 5152 |  Myriad Social MYRIA | US$0,0003609 | 43,40% | 80,63% | - | US$4,84 | - |
| 5153 |  Diabolo DCASH | US$0,03700 | -0,31% | -2,62% | - | US$4.845,56 | - |
| 5154 |  EthereumMax EMAX | US$0,000000003042 | -9,29% | -29,11% | - | US$5.549,96 | - |
| 5155 |  The Phoenix FIRE | US$0,4501 | -0,61% | 10,58% | - | US$4.834,20 | - |
| 5156 |  Merkle Network MERKLE | US$0,02697 | 1,76% | -0,60% | - | US$4.782,85 | - |
| 5157 |  Speed Star STAR STAR | US$0,02539 | 20,93% | -88,14% | - | US$4.769,22 | - |
| 5158 |  Connect CNT | US$0,04350 | -7,49% | -18,07% | - | US$4.766,94 | - |
| 5159 |  Tegro TGR | US$0,1525 | -0,31% | -0,49% | - | US$4.754,83 | - |
| 5160 |  1x Short Bitcoin Token HEDGE | US$125,43 | 1,99% | -5,56% | - | US$4.753,23 | - |
| 5161 |  Maximus TRIO TRIO | US$0,03810 | -11,36% | 21,56% | - | US$4.662,30 | - |
| 5162 |  All Coins Yield Capital ACYC | US$0,0000005980 | -4,53% | 26,36% | - | US$4.775,11 | - |
| 5163 |  OneSwap DAO Token ONES | US$0,1904 | -0,27% | -23,09% | - | US$4.692,58 | - |
| 5164 |  Growth DeFi xGRO | US$3,89 | -5,35% | -5,87% | - | US$4.885,84 | - |
| 5165 |  LEOPARD LEOPARD | US$0,000000000001 | 0,07% | -5,27% | - | US$4.943,43 | - |
| 5166 |  Seedling Token SDLN | US$0,03124 | 16,42% | -7,16% | - | US$4.672,41 | - |
| 5167 |  Juicebox JBX | US$0,002392 | -3,72% | 1,64% | - | US$4.663,45 | - |
| 5168 |  DogeZone DGZ | US$0,000001332 | -11,60% | -6,55% | - | US$4.664,57 | - |
| 5169 |  Athos Finance ATH | US$0,2026 | -7,18% | -5,89% | - | US$4.646,38 | - |
| 5170 |  Bunny King Metaverse BKM | US$0,000000000006 | -18,56% | -23,51% | - | US$4.656,40 | - |
| 5171 |  Dcoin Token DT | US$0,008239 | 122,51% | 116,56% | - | US$4.671,39 | - |
| 5172 |  Block Ape Scissors BAS | US$0,07628 | -1,26% | -2,09% | - | US$4.632,97 | - |
| 5173 |  HashBridge Oracle HBO | US$0,002951 | -2,79% | 2,20% | - | US$3.150,50 | - |
| 5174 |  CryptoBlades Kingdoms KING | US$0,001127 | -6,17% | -7,48% | - | US$4.594,25 | - |
| 5175 |  Ally Direct Token DRCT | US$0,001976 | -1,89% | 6,48% | - | US$4.568,87 | - |
| 5176 |  ANKR Reward Bearing MATIC AMATICC | US$0,9880 | -2,33% | 12,61% | - | US$4.559,32 | - |
| 5177 |  Catverse CATVERSE | US$0,000000001796 | -81,07% | -67,71% | - | US$4.559,26 | - |
| 5178 |  Chain of Legends CLEG | US$0,005655 | 4,00% | 14,80% | - | US$4.565,95 | - |
| 5179 |  Golden Ball GLB | US$0,000002540 | 10,42% | 24,76% | - | US$4.531,16 | - |
| 5180 |  GAMER GMR | US$0,01254 | 0,41% | 1,17% | - | US$4.527,53 | - |
| 5181 |  Adadao ADAO | US$0,003437 | -0,86% | 4,80% | - | US$4.491,61 | - |
| 5182 |  Wrapped Elastos WELA | US$1,37 | -2,80% | -3,88% | - | US$4.494,73 | - |
| 5183 |  LUCA LUCA | US$1,65 | -1,31% | -2,37% | - | US$4.487,24 | - |
| 5184 |  TORG TORG | US$0,0000002242 | -5,10% | -14,63% | - | US$4.519,65 | - |
| 5185 |  OneBit 1BIT | US$0,0004257 | 5,72% | 14,56% | - | US$4.379,99 | - |
| 5186 |  MetaniaGames METANIA | US$0,003213 | -1,17% | 5,88% | - | US$4.457,41 | - |
| 5187 |  ExzoCoin 2.0 EXZO | US$0,00004315 | 72,38% | 51,72% | - | US$4.425,40 | - |
| 5188 |  EverSAFU EVERSAFU | US$0,01108 | -4,27% | 54,13% | - | US$4.417,66 | - |
| 5189 |  Bastion Protocol BSTN | US$0,001589 | 2,11% | 5,59% | - | US$4.393,51 | - |
| 5190 |  Minds MINDS | US$0,1271 | -4,67% | 14,50% | - | US$4.398,64 | - |
| 5191 |  CortexDAO CXD | US$0,01765 | 0,13% | 2,57% | - | US$4.316,11 | - |
| 5192 |  Colony Avalanche Index CAI | US$93,11 | 6,83% | 15,21% | - | US$4.307,53 | - |
| 5193 |  Kintsugi BTC KBTC | US$20.374,98 | -0,98% | 7,13% | - | US$4.310,68 | - |
| 5194 |  Steam Exchange STEAMX | US$0,00005981 | 3,01% | 18,65% | - | US$4.337,68 | - |
| 5195 |  Baskonia Fan Token BKN | US$0,01523 | -2,68% | -29,79% | - | US$4.280,94 | - |
| 5196 |  Elephant Money ELEPHANT | US$0,00000009986 | -0,09% | -2,25% | - | US$4.284,30 | - |
| 5197 |  KEYS KEYS | US$0,008466 | -4,67% | 26,42% | - | US$4.262,65 | - |
| 5198 |  DogeKing DOGEKING | US$0,000000007953 | -1,44% | 0,38% | - | US$4.542,67 | - |
| 5199 |  Shiba Interstellar SHINT | US$0,000000000114 | -8,07% | -15,29% | - | US$4.251,13 | - |
| 5200 |  CZshares CZSHARES | US$2,00 | 2,97% | 156,40% | - | US$4.262,43 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.