Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BlockStream Mining Notes BMN | US$149.996 | -1,12% | 2,96% | - | US$2.999,76 | - |
| 5352 |  Crystal Dust CSD | US$0,0001283 | 11,69% | -46,77% | - | US$2.999,39 | - |
| 5353 |  Battle Saga BTL | US$0,0009323 | -1,80% | -3,26% | - | US$2.990,32 | - |
| 5354 |  ElonTech ETCH | US$0,000000002500 | -8,33% | 11,70% | - | US$2.991,35 | - |
| 5355 |  DBX DBX | US$0,0001195 | 3,59% | -7,70% | - | US$2.984,73 | - |
| 5356 |  CHHIPSCOIN CHH | US$0,0008349 | -4,31% | -7,48% | - | US$3.106,45 | - |
| 5357 |  PokerFI.Finance POKERFI | US$0,00006075 | -4,60% | 2,57% | - | US$2.986,22 | - |
| 5358 |  Ratscoin RATS | US$0,000000000328 | -2,07% | -4,21% | - | US$2.986,16 | - |
| 5359 |  DIVI LAND DVLD | US$0,07501 | 4,45% | -55,75% | - | US$2.968,95 | - |
| 5360 |  Gooeys GOO | US$0,00006235 | -3,16% | -0,62% | - | US$2.967,75 | - |
| 5361 |  Bomb US Money BUSM | US$0,1246 | 73,58% | 96,76% | - | US$2.961,91 | - |
| 5362 |  MetaSwap MSC | US$9,46 | -1,54% | -4,80% | - | US$2.959,15 | - |
| 5363 |  NBOX NBOX | US$0,01377 | -1,71% | -11,93% | - | US$2.953,70 | - |
| 5364 |  R U Generous RUG | US$2,11 | -0,11% | 7,17% | - | US$2.960,94 | - |
| 5365 |  BETCOIN BET | US$0,01458 | -0,49% | -13,78% | - | US$2.960,66 | - |
| 5366 |  Mexican Peso Tether MXNT | US$0,05000 | -0,27% | -0,36% | - | US$2.919,21 | - |
| 5367 |  Vision Metaverse VS | US$1,53 | -2,47% | -12,49% | - | US$2.926,44 | - |
| 5368 |  Light DeFi LIGHT | US$0,00004102 | -9,30% | -2,22% | - | US$2.940,47 | - |
| 5369 |  Akitavax AKITAX | US$0,00003202 | -18,48% | -26,49% | - | US$2.897,28 | - |
| 5370 |  Honey HNY | US$5,65 | -0,26% | -9,62% | - | US$2.903,99 | - |
| 5371 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000122 | -18,59% | -4,13% | - | US$2.904,49 | - |
| 5372 |  YinYang YY | US$0,05287 | -23,42% | -60,28% | - | US$2.894,60 | - |
| 5373 |  Icel Idman Yurdu Token MIY | US$0,1430 | -1,45% | 6,37% | - | US$2.893,58 | - |
| 5374 |  Meme Protocol MEME | US$0,00004926 | 6,72% | -84,48% | - | US$3.016,91 | - |
| 5375 |  Velhalla SCAR | US$0,001162 | -1,04% | -8,95% | - | US$2.904,66 | - |
| 5376 |  DONASWAP DONA | US$0,000000000003 | 8,37% | 5,94% | - | US$2.871,52 | - |
| 5377 |  LuxFi LXF | US$0,003150 | 25,98% | 26,01% | - | US$2.841,47 | - |
| 5378 |  Lets Go Brandon LETSGO | US$0,000000002971 | -2,95% | -12,03% | - | US$2.864,96 | - |
| 5379 |  Lucro LCR | US$0,00002296 | -1,99% | 3,73% | - | US$2.874,70 | - |
| 5380 |  Ethera Black ETB | US$0,000000000018 | -6,72% | -0,55% | - | US$2.871,06 | - |
| 5381 |  VNDC VNDC | US$0,00003947 | 0,28% | -1,39% | - | US$2.846,58 | - |
| 5382 |  SpookyShiba SPKY | US$0,005900 | 2,76% | 7,42% | - | US$2.844,10 | - |
| 5383 |  Yeni Malatyaspor Token YMS | US$0,2258 | 1,48% | 1,91% | - | US$2.836,69 | - |
| 5384 |  LIT LIT | US$0,00005553 | -4,45% | 18,80% | - | US$2.821,91 | - |
| 5385 |  Tribal Token TRIBL | US$1,96 | -0,08% | -0,24% | - | US$2.792,81 | - |
| 5386 |  Shush Club SHUSH | US$0,0001692 | -4,33% | -3,23% | - | US$2.793,43 | - |
| 5387 |  MarX MARX | US$0,01274 | 13,31% | -1,98% | - | US$2.779,63 | - |
| 5388 |  Gem Guardian GEMG | US$0,02288 | -11,17% | -3,03% | - | US$2.782,25 | - |
| 5389 |  StakeWise RETH2 | US$1.498,75 | -0,44% | 16,76% | - | US$2.772,58 | - |
| 5390 |  IOTEN IOTN | US$0,0002523 | -9,92% | -13,51% | - | US$2.754,90 | - |
| 5391 |  Loaded Nodes $LDN | US$2,25 | -2,02% | 0,94% | - | US$2.735,46 | - |
| 5392 |  UXD Protocol UXP | US$0,01806 | -0,12% | -0,60% | - | US$2.732,49 | - |
| 5393 |  CrazySharo SHARO | US$0,00001251 | -8,95% | -34,39% | - | US$2.720,88 | - |
| 5394 |  Betaverse BET | US$0,01161 | -6,27% | 0,00% | - | US$2.774,28 | - |
| 5395 |  Neuralink NEURALINK | US$0,00002773 | 9,05% | -26,88% | - | US$2.715,24 | - |
| 5396 |  MOVE Network MOVD | US$0,0006001 | -9,51% | -24,04% | - | US$2.704,55 | - |
| 5397 |  JPY Coin v1 JPYC | US$0,007197 | -0,35% | -3,57% | - | US$2.702,17 | - |
| 5398 |  Kirobo KIRO | US$0,02460 | -3,95% | 13,74% | - | US$2.699,56 | - |
| 5399 |  bHBD BHBD | US$0,9813 | -1,32% | -0,77% | - | US$2.698,81 | - |
| 5400 |  Alpha Labz $ALPHA | US$0,0009001 | -5,58% | -40,06% | - | US$3.723,75 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.