Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Endless Battlefield EB | US$0,0001833 | -13,86% | 9,47% | - | US$2.685,29 | - |
| 5402 |  Metababy BABY | US$0,01100 | 2,69% | 4,60% | - | US$2.681,87 | - |
| 5403 |  World Cup Token WCT | US$0,0001183 | 2,14% | 44,62% | - | US$2.688,69 | - |
| 5404 |  TYV Coin TYV | US$0,8020 | 3,27% | 4,02% | - | US$2.668,48 | - |
| 5405 |  Yuse Token YUSE | US$0,02008 | -8,83% | -11,43% | - | US$2.667,59 | - |
| 5406 |  SideKick Token SK | US$0,03618 | -3,14% | -2,16% | - | US$2.978,03 | - |
| 5407 |  Helkin HK | US$5,55 | 19,63% | 51,73% | - | US$2.625,93 | - |
| 5408 |  NoblessCoin NBLS | US$0,000001000 | 11,10% | -9,08% | - | US$2.618,24 | - |
| 5409 |  Project Quantum QBIT | US$0,00004289 | -0,82% | 4,28% | - | US$2.570,86 | - |
| 5410 |  Qfora QUROZ | US$0,04350 | 10,39% | 4,58% | - | US$2.602,99 | - |
| 5411 |  Swap TC SWAPTC | US$0,0000006043 | -1,06% | -4,89% | - | US$2.600,17 | - |
| 5412 |  GAMINGDOGE GAMINGDOGE | US$0,000000000013 | -4,18% | -0,09% | - | US$2.604,52 | - |
| 5413 |  Folder Protocol FOL | US$0,007287 | -22,29% | -11,50% | - | US$2.554,98 | - |
| 5414 |  CORN DecaSwap CORN | US$0,05054 | -1,44% | -3,18% | - | US$2.598,30 | - |
| 5415 |  CocktailBar COC | US$13,79 | -6,89% | 25,12% | - | US$2.591,97 | - |
| 5416 |  SelfBar SBAR | US$0,3242 | 13,60% | -15,25% | - | US$2.579,72 | - |
| 5417 |  Nobility NBL | US$0,00003381 | -2,31% | 3,43% | - | US$2.591,23 | - |
| 5418 |  MapMetrics MMAPS | US$0,006266 | -8,19% | 76,03% | - | US$2.582,31 | - |
| 5419 |  Tarality TARAL | US$0,0006665 | 4,52% | -3,36% | - | US$2.576,20 | - |
| 5420 |  Aarma ARMA | US$0,06840 | -23,34% | -39,08% | - | US$2.550,76 | - |
| 5421 |  HOME Coin HOME | US$0,9701 | 8,43% | 7,34% | - | US$2.525,98 | - |
| 5422 |  Artery Network ARTR | US$0,01024 | -11,37% | -12,90% | - | US$2.522,78 | - |
| 5423 |  Lucrosus Capital LUCA | US$0,02034 | 2,12% | 1,71% | - | US$2.522,74 | - |
| 5424 |  Compound 0x CZRX | US$0,005253 | -1,32% | 5,05% | - | US$2.520,43 | - |
| 5425 |  Octus Bridge BRIDGE | US$1,49 | -1,45% | -4,54% | - | US$4.887,83 | - |
| 5426 |  Doge Floki Coin DOFI | US$0,000000000001 | 0,16% | -40,22% | - | US$2.495,46 | - |
| 5427 |  Aavegotchi FUD FUD | US$0,002590 | -3,40% | -5,83% | - | US$2.493,32 | - |
| 5428 |  Ara Blocks ARA | US$0,0005565 | 2,15% | 19,69% | - | US$2.398,10 | - |
| 5429 |  Kryxivia KXA | US$0,008683 | -6,27% | 28,45% | - | US$2.496,09 | - |
| 5430 |  marumaruNFT MARU | US$0,007356 | -2,73% | -8,19% | - | US$2.490,71 | - |
| 5431 |  BlackPool BPT | US$0,4042 | -4,93% | 20,53% | - | US$2.487,49 | - |
| 5432 |  AVNRich Token AVN | US$0,001848 | 0,02% | 6,10% | - | US$2.486,08 | - |
| 5433 |  Oracolxor XOR | US$0,0004432 | 118,80% | 142,03% | - | US$2.477,20 | - |
| 5434 |  Falcon 9 F9 | US$0,002260 | -3,54% | 17,97% | - | US$2.468,23 | - |
| 5435 |  2044 Nuclear Apocalypse 2044 | US$0,001843 | -4,17% | 0,55% | - | US$2.379,08 | - |
| 5436 |  Lithium Ventures IONS | US$0,008367 | -3,37% | -8,83% | - | US$2.461,77 | - |
| 5437 |  Hatayspor Token HATAY | US$0,4296 | 0,41% | -4,11% | - | US$2.459,82 | - |
| 5438 |  Staked NEAR STNEAR | US$3,38 | -2,64% | 4,41% | - | US$2.413,70 | - |
| 5439 |  Face Meta 2.0 FACEMETA | US$0,000000000141 | 5,25% | -9,31% | - | US$2.447,93 | - |
| 5440 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,01% | -0,18% | - | US$2.428,44 | - |
| 5441 |  MuesliSwap MILK MILK | US$1,10 | -0,69% | 18,20% | - | US$2.430,23 | - |
| 5442 |  Bet To Earn BTE | US$0,001498 | -1,28% | -5,44% | - | US$2.410,07 | - |
| 5443 |  ACEToken ACE | US$0,000007423 | 5,47% | -9,79% | - | US$2.401,57 | - |
| 5444 |  Freedom. Jobs. Business. FJB | US$0,0001712 | -0,74% | 17,22% | - | US$2.416,09 | - |
| 5445 |  Life DAO LF | US$3,55 | -3,44% | -3,93% | - | US$2.401,69 | - |
| 5446 |  NextEarth NXTT | US$0,0009651 | -0,99% | 0,13% | - | US$2.400,47 | - |
| 5447 |  DecentraBNB DBNB | US$0,002242 | -1,11% | 59,68% | - | US$2.397,37 | - |
| 5448 |  Metria METR | US$15,58 | -2,36% | 11,29% | - | US$2.400,91 | - |
| 5449 |  Singularity SGLY | US$0,3616 | -0,82% | -21,94% | - | US$2.379,22 | - |
| 5450 |  Insureum ISR | US$0,004488 | 3,45% | 9,27% | - | US$2.378,90 | - |
Tabel di atas menampilkan halaman 109 dari total 189 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.