Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Hokkaido Inu HOKK | US$0,0005108 | -1,00% | 26,36% | - | US$2.094,51 | - |
| 5502 |  Scratch SCRATCH | US$0,2131 | -8,39% | -27,66% | - | US$2.086,86 | - |
| 5503 |  CoinScan SCAN | US$0,005188 | -2,44% | 22,73% | - | US$2.078,36 | - |
| 5504 |  Swapsicle POPS | US$0,01126 | 0,28% | 13,41% | - | US$2.073,47 | - |
| 5505 |  eBlockStock EBSO | US$0,01360 | -0,01% | -5,55% | - | US$2.042,45 | - |
| 5506 |  Leonicorn Swap ( LEON ) LEON | US$0,003988 | -3,93% | -32,39% | - | US$2.069,09 | - |
| 5507 |  Schrodinger KITTY DINGER | US$0,0000003924 | -2,70% | 13,51% | - | US$2.066,73 | - |
| 5508 |  Akoin AKN | US$0,01481 | 0,39% | 37,83% | - | US$2.066,62 | - |
| 5509 |  Afrep AFREP | US$0,03475 | -7,60% | -10,60% | - | US$2.069,06 | - |
| 5510 |  JPG NFT Index JPG | US$35,38 | -5,54% | 13,40% | - | US$2.060,69 | - |
| 5511 |  BelecX Protocol BEX | US$0,002336 | 2,88% | 110,63% | - | US$2.059,21 | - |
| 5512 |  PolkaPets PETS | US$0,01678 | -3,62% | 21,66% | - | US$2.076,36 | - |
| 5513 |  Comb Finance COMB | US$4,07 | -2,16% | -2,94% | - | US$2.042,29 | - |
| 5514 |  Lifinity LFNTY | US$0,3962 | 1,20% | -4,20% | - | US$2.042,91 | - |
| 5515 |  Meme Lordz $LORDZ | US$0,003725 | 5,81% | -2,64% | - | US$2.042,43 | - |
| 5516 |  veDAO WEVE | US$0,0009921 | -0,53% | 2,05% | - | US$2.062,62 | - |
| 5517 |  Tempus TEMP | US$0,03464 | -1,84% | 2,80% | - | US$2.029,62 | - |
| 5518 |  Exotix EXOTIX | US$0,000000000548 | -8,67% | -8,44% | - | US$2.025,57 | - |
| 5519 |  Compound Basic Attention Token CBAT | US$0,005902 | -2,05% | 4,39% | - | US$2.031,04 | - |
| 5520 |  iShares Silver Trust Defichain DSLV | US$12,97 | -2,06% | -0,32% | - | US$2.022,99 | - |
| 5521 |  MiamiCoin MIA | US$0,0005789 | 3,78% | 9,27% | - | US$2.021,23 | - |
| 5522 |  MetaReset RESET | US$0,0008608 | -10,22% | -23,66% | - | US$2.019,66 | - |
| 5523 |  Creature Hunters CHTS | US$0,05063 | -2,22% | -4,91% | - | US$2.023,27 | - |
| 5524 |  AZ World SocialFi AZW | US$0,0005137 | -2,46% | 1,10% | - | US$1.962,24 | - |
| 5525 |  Umbria Network UMBR | US$1,01 | -4,42% | 17,97% | - | US$2.005,99 | - |
| 5526 |  wLitiDAO WLD | US$0,007852 | 0,98% | -5,68% | - | US$2.009,28 | - |
| 5527 |  Simbcoin Swap SMBSWAP | US$0,008338 | 15,71% | 34,06% | - | US$1.989,95 | - |
| 5528 |  Meishu MEISHU | US$0,0009396 | 1,09% | 28,79% | - | US$2.005,14 | - |
| 5529 |  Wise Token WISE | US$0,1313 | -3,92% | 18,06% | - | US$2.004,25 | - |
| 5530 |  Howl City HWL | US$0,0002580 | -19,60% | -27,20% | - | US$2.003,20 | - |
| 5531 |  Vesta Finance VSTA | US$0,4878 | -12,04% | 31,08% | - | US$2.000,40 | - |
| 5532 |  3X Long Altcoin Index Token ALTBULL | US$0,1717 | -4,48% | 32,48% | - | US$1.999,44 | - |
| 5533 |  TroveDAO TROVE | US$0,0008977 | -6,26% | 17,44% | - | US$1.987,15 | - |
| 5534 |  CryptoPlants Club CPC | US$0,002148 | -9,98% | -31,32% | - | US$1.985,23 | - |
| 5535 |  VizslaSwap VIZSLASWAP | US$0,01465 | 1,14% | -1,80% | - | US$1.978,42 | - |
| 5536 |  FRMx Token FRMX | US$445,60 | -3,59% | 4,73% | - | US$1.978,74 | - |
| 5537 |  Valas Finance VALAS | US$0,0003730 | -6,88% | 3,69% | - | US$1.960,16 | - |
| 5538 |  Crypto Inu ABCD | US$0,000000003855 | -5,05% | -2,40% | - | US$1.957,75 | - |
| 5539 |  Brokkr BRO | US$0,009603 | -0,50% | -34,48% | - | US$1.949,76 | - |
| 5540 |  My DeFi Legends DLEGENDS | US$0,00004937 | 15,85% | -8,50% | - | US$1.947,20 | - |
| 5541 |  DSC Mix MIX | US$0,01350 | 7,34% | 48,42% | - | US$1.956,25 | - |
| 5542 |  Aavegotchi KEK KEK | US$0,02334 | -2,05% | -14,13% | - | US$1.933,13 | - |
| 5543 |  AstridDAO Token ATID | US$0,006861 | 2,53% | -19,29% | - | US$1.933,76 | - |
| 5544 |  Defiskeletons SKELETON | US$0,02866 | -29,37% | -64,74% | - | US$1.969,32 | - |
| 5545 |  MsgSender MSG | US$0,09317 | 1,87% | -10,77% | - | US$1.928,29 | - |
| 5546 |  GhostMarket GM | US$0,02008 | -1,71% | 4,07% | - | US$1.924,85 | - |
| 5547 |  Xfinance XFI | US$38,69 | -3,23% | 17,99% | - | US$1.950,87 | - |
| 5548 |  Genesis Finance GEFI | US$0,00009795 | -2,14% | -2,55% | - | US$1.921,34 | - |
| 5549 |  Kabosu KABOSU | US$0,000000002123 | 1,74% | 15,46% | - | US$1.916,86 | - |
| 5550 |  Cybertronchain CTC | US$0,2712 | -1,10% | 32,83% | - | US$1.912,77 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.