Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Vitteey VITY | US$0,0000001240 | -7,47% | -3,87% | - | US$1.625,52 | - |
| 5652 |  concertVR-Token CVT | US$0,003305 | -0,23% | 4,11% | - | US$1.574,01 | - |
| 5653 |  Conjee CONJ | US$0,0000002776 | -9,76% | -8,82% | - | US$1.570,18 | - |
| 5654 |  Crypto Royale ROY | US$0,006340 | -0,95% | -93,22% | - | US$1.565,65 | - |
| 5655 |  Dragon Crypto Aurum DCAU | US$9,31 | 0,54% | 3,82% | - | US$1.565,91 | - |
| 5656 |  CV SHOTS CVSHOT | US$0,01340 | 0,02% | -12,84% | - | US$1.545,52 | - |
| 5657 |  Earnfinex EFX | US$0,2690 | 834,55% | -7,23% | - | US$1.562,82 | - |
| 5658 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,003246 | -3,57% | 2,33% | - | US$1.543,42 | - |
| 5659 |  CRB Coin CRB | US$0,00002502 | 1,53% | 12,97% | - | US$1.546,84 | - |
| 5660 |  Legend of RPS LRPS | US$0,1354 | -15,34% | -15,38% | - | US$1.552,32 | - |
| 5661 |  Citizen Finance V2 CIFI | US$0,02896 | -0,70% | -7,30% | - | US$1.370,72 | - |
| 5662 |  Companion CMPN | US$0,1005 | 2,01% | 0,00% | - | US$1.541,77 | - |
| 5663 |  JDI Yield JDI | US$0,0007791 | -0,01% | 25,41% | - | US$1.536,50 | - |
| 5664 |  Defactor FACTR | US$0,009479 | -4,63% | 5,14% | - | US$1.539,39 | - |
| 5665 |  MEGAWEAPON $WEAPON | US$0,3013 | -2,63% | 15,53% | - | US$1.537,22 | - |
| 5666 |  Genie Protocol GNP | US$0,0003917 | -0,01% | 33,68% | - | US$1.530,49 | - |
| 5667 |  Infinity DAO IND | US$0,1748 | 0,08% | 0,58% | - | US$1.528,77 | - |
| 5668 |  UCROWDME UCM | US$0,0005263 | 20,48% | 25,29% | - | US$1.524,30 | - |
| 5669 |  xUSD Token XUSD | US$1,24 | -0,79% | -0,44% | - | US$1.529,93 | - |
| 5670 |  Aura Network AURA | US$0,09723 | 5,40% | 8,02% | - | US$1.528,61 | - |
| 5671 |  Shopping.io SHOP | US$0,03715 | -8,12% | -1,68% | - | US$1.526,50 | - |
| 5672 |  Gamma GAMMA | US$0,03955 | -0,16% | 18,70% | - | US$1.520,32 | - |
| 5673 |  PoodleFi PFI | US$0,000004649 | -8,00% | -26,81% | - | US$1.518,61 | - |
| 5674 |  OFFLINE OFF | US$0,0004887 | 1,12% | -15,14% | - | US$1.518,42 | - |
| 5675 |  Based Finance BASED | US$0,006988 | -0,32% | 7,53% | - | US$1.519,69 | - |
| 5676 |  Dexalot ALOT | US$0,1780 | -2,28% | -2,51% | - | US$1.508,60 | - |
| 5677 |  PREDIQT PQT | US$0,00001260 | -0,09% | 5,89% | - | US$1.501,65 | - |
| 5678 |  Multiverse Capital MVC | US$0,0000001763 | 0,75% | 38,11% | - | US$1.515,09 | - |
| 5679 |  ShibKiller SHIBKILLER | US$0,000000000172 | -6,73% | -17,67% | - | US$1.521,60 | - |
| 5680 |  YachtX YACHTX | US$0,001346 | -0,01% | 0,01% | - | US$1.508,27 | - |
| 5681 |  TEN TENFI | US$0,008809 | -1,55% | 5,16% | - | US$1.508,06 | - |
| 5682 |  1ETH 1ETH | US$0,4357 | -8,37% | 0,00% | - | US$1.507,67 | - |
| 5683 |  BioNTech tokenized stock FTX BNTX | US$135,30 | -1,53% | 13,17% | - | US$1.507,14 | - |
| 5684 |  H2Finance YFIH2 | US$0,8498 | -2,77% | -14,54% | - | US$1.503,55 | - |
| 5685 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01734 | 6,90% | 11,69% | - | US$1.505,39 | - |
| 5686 |  NFT STARS NFTS | US$0,09561 | 60,42% | 214,92% | - | US$1.481,02 | - |
| 5687 |  Santa Coin SANTA | US$0,000000002660 | -8,58% | 416,00% | - | US$1.497,05 | - |
| 5688 |  Bankera V2 BNK | US$0,3021 | -2,76% | 7,31% | - | US$1.491,42 | - |
| 5689 |  Fantom Libero Financial FLIBERO | US$0,00003847 | -1,54% | 5,12% | - | US$1.489,31 | - |
| 5690 |  HODL HODL | US$0,000000002130 | -3,48% | 8,84% | - | US$1.491,08 | - |
| 5691 |  Karmaverse Zombie SERUM | US$0,005133 | -11,32% | -14,66% | - | US$1.486,78 | - |
| 5692 |  IXO IXO | US$0,05398 | 4,22% | 10,92% | - | US$1.486,79 | - |
| 5693 |  FiboDex FIBO | US$0,000000006173 | -12,19% | -3,20% | - | US$1.475,97 | - |
| 5694 |  XFai XFIT | US$0,01684 | -0,01% | 0,01% | - | US$1.482,67 | - |
| 5695 |  Cub Finance CUB | US$0,02270 | 0,50% | 2,74% | - | US$1.480,92 | - |
| 5696 |  Storm Token STORM | US$0,003482 | 103,36% | 112,60% | - | US$1.478,25 | - |
| 5697 |  The Web3 Project (new) TWEP | US$0,004605 | -7,87% | -2,11% | - | US$1.478,33 | - |
| 5698 |  LordToken LTT | US$0,009596 | -2,32% | -3,13% | - | US$1.471,46 | - |
| 5699 |  Decentralized Nations DENA | US$0,4124 | -3,23% | 8,92% | - | US$1.469,67 | - |
| 5700 |  SHD CASH SHDC | US$0,00004122 | -3,54% | -2,77% | - | US$1.460,69 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.