Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Dystopia DYST | US$0,002443 | -8,80% | -1,08% | - | US$1.286,61 | - |
| 5752 |  GrapeVine XGRAPE | US$1,48 | 2,08% | 2,99% | - | US$1.282,50 | - |
| 5753 |  bHIVE BHIVE | US$0,4712 | -0,45% | 3,49% | - | US$1.286,08 | - |
| 5754 |  YUMMY YUMMY | US$0,000002628 | 2,92% | 7,54% | - | US$1.275,83 | - |
| 5755 |  Titano TITANO | US$0,0001456 | -1,11% | -0,17% | - | US$1.248,36 | - |
| 5756 |  1X Short XRP Token XRPHEDGE | US$41,72 | 0,13% | -4,41% | - | US$1.205,11 | - |
| 5757 |  Tokyo AU TOKAU | US$0,000000003078 | -0,20% | 39,43% | - | US$1.256,68 | - |
| 5758 |  Crypto Island CISLA | US$0,00000006005 | -9,90% | -24,99% | - | US$1.259,17 | - |
| 5759 |  Prometheus PHI | US$4,28 | 4,46% | 7,17% | - | US$1.263,72 | - |
| 5760 |  Vention VENTION | US$0,001407 | -1,05% | -5,31% | - | US$1.257,56 | - |
| 5761 |  CoinWind COW | US$0,2466 | -0,06% | -2,42% | - | US$1.252,26 | - |
| 5762 |  BlockBlend BBL | US$0,006059 | 4,17% | 38,48% | - | US$1.254,42 | - |
| 5763 |  Kitsumon $KMC | US$0,00005885 | -2,51% | 1,39% | - | US$1.250,50 | - |
| 5764 |  IOEX IOEX | US$0,003800 | -2,57% | -9,51% | - | US$1.252,63 | - |
| 5765 |  Coalculus COAL | US$0,002455 | 0,64% | -3,92% | - | US$1.251,64 | - |
| 5766 |  Hanu Yokia HANU | US$0,00000005856 | -10,55% | 1,36% | - | US$1.248,96 | - |
| 5767 |  rainSPIRIT RAINSPIRIT | US$0,006702 | -4,28% | 9,98% | - | US$1.244,44 | - |
| 5768 |  NFTshootout SHOO | US$0,000000001475 | 7,81% | 54,99% | - | US$1.243,44 | - |
| 5769 |  WanSwap WASP | US$0,002803 | -2,23% | 5,22% | - | US$1.252,22 | - |
| 5770 |  VSolidus VSOL | US$0,00007737 | 10,52% | -1,73% | - | US$1.240,29 | - |
| 5771 |  SIF Token SIF | US$0,004478 | -1,06% | -1,92% | - | US$1.239,04 | - |
| 5772 |  Void VOID | US$0,001380 | 8,59% | -47,45% | - | US$1.234,59 | - |
| 5773 |  Solar Energy SEG | US$0,00002250 | 0,08% | 0,28% | - | US$1.233,72 | - |
| 5774 |  Amasa AMAS | US$0,008221 | 1,36% | 1,82% | - | US$1.227,64 | - |
| 5775 |  Grave GRVE | US$0,1565 | -2,43% | 6,42% | - | US$1.219,87 | - |
| 5776 |  BicycleFi BCF | US$0,0007542 | -0,59% | -0,57% | - | US$1.224,10 | - |
| 5777 |  WingStep WST | US$0,001155 | -1,58% | -4,89% | - | US$1.203,62 | - |
| 5778 |  InsureDAO INSURE | US$0,01550 | -2,04% | -17,46% | - | US$746,09 | - |
| 5779 |  OnlyCam $ONLY | US$0,001059 | -3,88% | -0,82% | - | US$1.216,41 | - |
| 5780 |  Metaverse Miner META | US$0,01355 | -2,76% | 16,32% | - | US$1.215,61 | - |
| 5781 |  3X Short Cardano Token ADABEAR | US$0,000000001040 | 8,32% | 2,98% | - | US$1.215,12 | - |
| 5782 |  TUNE TOKEN TUNE | US$0,0001000 | 42,84% | 100,02% | - | US$1.202,00 | - |
| 5783 |  ElonDoge EDOGE | US$0,000000002626 | -2,22% | 5,57% | - | US$1.207,97 | - |
| 5784 |  Boorio ORIO | US$0,0000001884 | -0,64% | 3,79% | - | US$1.209,40 | - |
| 5785 |  NoLimitCoin NLC | US$0,0007057 | 13,34% | 26,78% | - | US$1.205,41 | - |
| 5786 |  Bitpanda Ecosystem Token BEST | US$0,3441 | -0,55% | 1,44% | - | US$1.199,13 | - |
| 5787 |  MOTHEREARTH MOT | US$0,000003888 | 0,87% | 3,06% | - | US$1.196,74 | - |
| 5788 |  LunaChow LUCHOW | US$0,0000004582 | -4,12% | 15,19% | - | US$1.201,27 | - |
| 5789 |  BlackBerry tokenized stock FTX BB | US$4,50 | -2,18% | 3,51% | - | US$1.190,10 | - |
| 5790 |  Gyro GYRO | US$4,10 | -0,83% | -2,40% | - | US$1.188,19 | - |
| 5791 |  Moderna tokenized stock FTX MRNA | US$143,95 | 0,49% | 21,20% | - | US$1.186,18 | - |
| 5792 |  Inu Inu INUINU | US$0,000000000130 | -9,96% | 17,66% | - | US$1.181,67 | - |
| 5793 |  Ideamarket IMO | US$0,02830 | -2,54% | 48,46% | - | US$1.179,61 | - |
| 5794 |  LOA Protocol LOA | US$0,001279 | -10,55% | -33,26% | - | US$1.156,28 | - |
| 5795 |  Aalto Protocol AALTO | US$0,1343 | -4,32% | -11,22% | - | US$986,76 | - |
| 5796 |  AnonToken AT | US$0,04797 | 1,12% | 0,70% | - | US$1.179,79 | - |
| 5797 |  CluCoin CLU | US$0,000000002730 | -15,75% | -5,21% | - | US$1.166,44 | - |
| 5798 |  OneRing RING | US$0,01250 | -0,96% | -1,69% | - | US$1.215,50 | - |
| 5799 |  Ethereum Wrapped Filecoin EFIL | US$5,30 | -3,09% | 2,41% | - | US$1.169,52 | - |
| 5800 |  ZooCoin ZOO | US$0,0008377 | 0,96% | 7,81% | - | US$1.155,97 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.