Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Triveum TRV | US$0,0001177 | -18,59% | -45,33% | - | US$1.063,09 | - |
| 5852 |  Lumiii LUMIII | US$0,01902 | 0,34% | -5,25% | - | US$1.059,84 | - |
| 5853 |  Poodl Token POODL | US$0,00000001037 | -1,94% | 11,24% | - | US$1.057,69 | - |
| 5854 |  Superalgos SA | US$0,002674 | -1,81% | 20,57% | - | US$1.078,28 | - |
| 5855 |  Atlantis Loans ATL | US$0,1963 | -6,25% | 12,10% | - | US$1.046,68 | - |
| 5856 |  Golddoge Sachs GDS | US$0,000000000010 | 0,42% | -38,01% | - | US$1.045,14 | - |
| 5857 |  H2O Securities H2ON | US$0,09920 | 3,10% | 8,45% | - | US$1.045,43 | - |
| 5858 |  Radar RADAR | US$0,02758 | 4,65% | 8,08% | - | US$1.044,82 | - |
| 5859 |  Apex Nodes APEX | US$2,38 | -1,19% | 54,09% | - | US$1.041,24 | - |
| 5860 |  Teh Golden One GOLD 1 | US$0,00008772 | -4,92% | -4,76% | - | US$1.039,34 | - |
| 5861 |  Bankless BED Index BED | US$53,62 | -3,51% | 8,96% | - | US$1.038,31 | - |
| 5862 |  DKEY BANK DKEY | US$0,1130 | -0,89% | -0,87% | - | US$1.034,46 | - |
| 5863 |  Fayre FAYRE | US$0,002200 | -4,36% | -8,32% | - | US$1.031,42 | - |
| 5864 |  Liti Capital WLITI | US$0,003478 | -4,23% | 39,52% | - | US$1.030,83 | - |
| 5865 |  1Move 1MT | US$0,2927 | 0,23% | 1,81% | - | US$1.032,60 | - |
| 5866 |  Bone BONE | US$0,02720 | -13,24% | -15,48% | - | US$1.020,10 | - |
| 5867 |  MetalSwap XMT | US$0,01678 | 3,13% | 15,41% | - | US$1.016,84 | - |
| 5868 |  Experty Wisdom Token WIS | US$0,01709 | -12,10% | -11,89% | - | US$1.013,93 | - |
| 5869 |  forbitspace FBS | US$0,001118 | -10,37% | -33,50% | - | US$1.012,14 | - |
| 5870 |  WaultSwap Polygon WEXPOLY | US$0,000002015 | -24,58% | -16,99% | - | US$1.009,42 | - |
| 5871 |  Speed Star SPEED SPEED | US$0,00003410 | 3,08% | -91,62% | - | US$1.009,47 | - |
| 5872 |  Dingocoin DINGO | US$0,00001614 | 2,79% | 1,49% | - | US$1.000,71 | - |
| 5873 |  marmaj MARMAJ | US$3,78 | -5,00% | 1,85% | - | US$994,36 | - |
| 5874 |  HobbsNetworkToken HNW | US$0,3868 | -1,91% | -9,13% | - | US$990,06 | - |
| 5875 |  The Crypto You MILK | US$0,000009074 | -0,68% | -1,87% | - | US$1.070,55 | - |
| 5876 |  Palantir Tokenized Stock Defichain DPLTR | US$6,14 | -2,18% | 1,96% | - | US$989,36 | - |
| 5877 |  MOONGAME MGT | US$0,00001094 | -15,46% | -18,71% | - | US$972,90 | - |
| 5878 |  DreamDAO DREAM | US$16,08 | -1,66% | 12,99% | - | US$986,09 | - |
| 5879 |  Millimeter MM | US$0,0005901 | 1,71% | -22,36% | - | US$985,66 | - |
| 5880 |  Sourceless STR | US$0,008300 | 3,73% | 0,00% | - | US$983,20 | - |
| 5881 |  Gary GARY | US$0,1703 | -0,80% | -2,34% | - | US$983,24 | - |
| 5882 |  CronosVerse VRSE | US$0,003404 | -3,46% | 1,20% | - | US$971,36 | - |
| 5883 |  SphynxFi SF | US$0,001046 | -3,85% | 6,83% | - | US$968,72 | - |
| 5884 |  Clear Water $CLEAR | US$0,00003936 | -2,20% | 1,74% | - | US$959,95 | - |
| 5885 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 13,82% | -8,43% | - | US$954,52 | - |
| 5886 |  Renascent Finance RENASCENT | US$0,08520 | -4,00% | 14,66% | - | US$953,87 | - |
| 5887 |  Hellsing Inu HELLSING | US$0,000000000000 | -4,84% | -15,06% | - | US$949,87 | - |
| 5888 |  Electric Vehicle Direct Currency EVDC | US$0,00003893 | -4,42% | -11,97% | - | US$951,98 | - |
| 5889 |  Nimbus Governance Token GNBU | US$0,03864 | 1,27% | -9,42% | - | US$948,75 | - |
| 5890 |  Koinswap KST | US$0,0007245 | -1,98% | -30,58% | - | US$948,13 | - |
| 5891 |  Gami Studio GAMI | US$0,003201 | 9,20% | -13,80% | - | US$945,64 | - |
| 5892 |  Bonfire BONFIRE | US$0,000000005490 | 5,36% | 8,45% | - | US$908,65 | - |
| 5893 |  Ape In Records AIR | US$0,0002253 | 5,56% | 17,41% | - | US$942,42 | - |
| 5894 |  Yoda Coin Swap JEDALS | US$0,01036 | -6,00% | -8,27% | - | US$944,57 | - |
| 5895 |  Celo Brazilian Real CREAL | US$0,1845 | 0,42% | -2,62% | - | US$941,84 | - |
| 5896 |  Decentralized Universal Basic Income DUBI | US$6,51 | -4,27% | 1,06% | - | US$937,28 | - |
| 5897 |  Ghost Trader GTR | US$0,02076 | -0,39% | 12,81% | - | US$936,37 | - |
| 5898 |  WardenSwap WAD | US$0,01992 | -0,54% | 2,32% | - | US$933,42 | - |
| 5899 |  Meta Apes SHELL | US$0,0002435 | 1,70% | 145,00% | - | US$924,15 | - |
| 5900 |  Wrapped Fuse WFUSE | US$0,09117 | -1,49% | 12,45% | - | US$918,99 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.