Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  AlphaFi ALF | US$0,002273 | -4,68% | -1,45% | - | US$1.163,10 | - |
| 5802 |  AlgoStake STKE | US$0,002452 | -3,75% | 5,77% | - | US$1.163,25 | - |
| 5803 |  Burn BURN | US$0,00001446 | -3,90% | 18,66% | - | US$1.161,39 | - |
| 5804 |  ProjectMars MARS | US$0,0000003768 | -1,39% | 12,54% | - | US$1.156,81 | - |
| 5805 |  GreenTek GTE | US$0,03762 | -3,33% | 18,02% | - | US$1.152,73 | - |
| 5806 |  Cryptomeda TECH | US$0,001065 | -3,09% | 5,01% | - | US$1.097,72 | - |
| 5807 |  SoMee Advertising Token SAT | US$0,0004605 | 1,32% | 13,69% | - | US$1.143,98 | - |
| 5808 |  Idle Ninja Online NINKY | US$0,0003336 | -4,28% | 4,63% | - | US$1.150,88 | - |
| 5809 |  Vetter Token VETTER | US$0,001028 | -1,46% | 1,07% | - | US$1.143,77 | - |
| 5810 |  ProtocolX PTX | US$0,01792 | -4,63% | -26,03% | - | US$1.139,55 | - |
| 5811 |  MICROCOSM MIC | US$6,53 | -1,91% | -21,35% | - | US$1.137,12 | - |
| 5812 |  No one NOONE | US$0,0000001339 | 4,62% | 13,27% | - | US$1.132,87 | - |
| 5813 |  NerveFlux NERVE | US$0,0006112 | 5,76% | -1,41% | - | US$1.130,48 | - |
| 5814 |  IDEAS IDS | US$0,001336 | -7,20% | 23,31% | - | US$1.131,15 | - |
| 5815 |  EverEarn EARN | US$0,00002033 | -0,72% | 16,26% | - | US$1.126,21 | - |
| 5816 |  Libera Financial LIBERA | US$1,18 | 0,48% | -0,58% | - | US$1.124,39 | - |
| 5817 |  Shiba Inu Empire SHIBEMP | US$0,000000000021 | 0,80% | -11,88% | - | US$1.123,60 | - |
| 5818 |  The Revolution Token TRT | US$0,000002205 | -6,53% | 10,69% | - | US$1.121,72 | - |
| 5819 |  IMMOPET Token IMPT | US$0,02744 | -2,60% | -1,43% | - | US$1.120,80 | - |
| 5820 |  VentiSwap Token VST | US$0,06802 | -2,21% | 16,66% | - | US$1.116,95 | - |
| 5821 |  ELF Wallet ELF | US$0,0001050 | -2,44% | -20,75% | - | US$1.116,90 | - |
| 5822 |  Greyhound GREYHOUND | US$0,000001410 | -2,77% | 8,47% | - | US$1.116,11 | - |
| 5823 |  Space Corsair Key SCK | US$0,009188 | -15,32% | -17,39% | - | US$1.116,12 | - |
| 5824 |  Green Climate World WGC | US$0,3110 | -0,01% | 0,01% | - | US$1.112,81 | - |
| 5825 |  DarkMatter DMT | US$0,02015 | -12,76% | 2,18% | - | US$1.111,90 | - |
| 5826 |  Pay It Now PIN | US$0,01595 | 0,48% | 16,50% | - | US$1.114,53 | - |
| 5827 |  Duzce Token DUZCE | US$0,1285 | 3,05% | -8,11% | - | US$1.109,56 | - |
| 5828 |  DarleyGo Essence DGE | US$0,004133 | -0,56% | -39,24% | - | US$1.107,36 | - |
| 5829 |  Aidi Finance (BSC) AIDI | US$0,000000000008 | 16,54% | 38,51% | - | US$1.107,70 | - |
| 5830 |  Avaware AVE | US$0,002875 | -9,17% | -4,83% | - | US$1.102,66 | - |
| 5831 |  Billibilli Inc tokenized stock FTX BILI | US$9,74 | -6,39% | -12,01% | - | US$1.098,27 | - |
| 5832 |  MonoX Protocol MONO | US$0,07501 | -0,67% | -10,71% | - | US$998,93 | - |
| 5833 |  SOLCash SOLCASH | US$0,0002570 | 0,33% | -4,57% | - | US$1.096,62 | - |
| 5834 |  Fenomy FENOMY | US$0,003253 | -3,51% | 2,20% | - | US$1.093,45 | - |
| 5835 |  SpritzMoon Crypto Token spritzmoon | US$0,0002248 | 0,39% | 0,41% | - | US$1.092,90 | - |
| 5836 |  Prime Chain PMC | US$0,001014 | 1,90% | 89,58% | - | US$1.094,79 | - |
| 5837 |  MMSC PLATFORM MMSC | US$0,08512 | -31,23% | 0,00% | - | US$1.091,20 | - |
| 5838 |  panKUKU KUKU | US$0,000002757 | -7,57% | -41,53% | - | US$1.100,37 | - |
| 5839 |  Santa Inu SANINU | US$0,000000000161 | -0,03% | 33,40% | - | US$1.136,55 | - |
| 5840 |  DefiCliq CLIQ | US$0,001923 | -5,90% | 113,16% | - | US$1.076,80 | - |
| 5841 |  Diviner Protocol DPT | US$0,0003006 | -1,66% | 24,22% | - | US$1.078,59 | - |
| 5842 |  PDDOLLAR PDD | US$0,000000001241 | -75,23% | -90,91% | - | US$1.087,75 | - |
| 5843 |  APY Vision VISION | US$0,6964 | -2,77% | 21,28% | - | US$1.071,62 | - |
| 5844 |  DeFIRE CWAP | US$0,02476 | 4,99% | 4,10% | - | US$1.068,63 | - |
| 5845 |  Ethereum Meta ETHM | US$0,00000009109 | 10,00% | -41,82% | - | US$1.066,76 | - |
| 5846 |  WOLF PUPS WOLFIES | US$0,00002458 | -4,37% | -9,80% | - | US$1.021,65 | - |
| 5847 |  Starname IOV | US$0,01341 | 4,92% | -1,36% | - | US$1.062,31 | - |
| 5848 |  Telefy TELE | US$0,001000 | -1,60% | 0,01% | - | US$1.061,66 | - |
| 5849 |  ByteEx BX | US$0,001121 | -14,87% | -38,15% | - | US$1.160,92 | - |
| 5850 |  MetaWars WARS | US$0,001051 | -1,64% | -18,68% | - | US$1.061,01 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.