Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  New Year Token NYT | US$0,001520 | 4,31% | 21,93% | - | US$1.755,18 | - |
| 5602 |  Artificial Intelligence AI | US$0,00000008500 | 14,52% | -1,17% | - | US$1.746,50 | - |
| 5603 |  Solaris Betting Token SBT | US$0,0000002005 | 2,13% | 17,81% | - | US$1.748,59 | - |
| 5604 |  CheeseSwap CHEESE | US$0,0000007869 | -29,13% | -19,46% | - | US$1.745,67 | - |
| 5605 |  Waste Digital Coin WACO | US$0,0004956 | -1,23% | -12,00% | - | US$1.733,88 | - |
| 5606 |  Beefy Escrowed Fantom BEFTM | US$0,1802 | -0,76% | 16,58% | - | US$1.735,71 | - |
| 5607 |  Dogecoin 2.0 DOGE2 | US$0,003640 | -4,97% | 7,62% | - | US$1.739,00 | - |
| 5608 |  Diamond Platform Token DPT | US$0,1728 | -0,01% | 1,48% | - | US$1.726,60 | - |
| 5609 |  dHealth DHP | US$0,007383 | 0,29% | 7,59% | - | US$1.722,97 | - |
| 5610 |  PokeDX PDX | US$0,008512 | -8,29% | -4,81% | - | US$1.725,05 | - |
| 5611 |  Okidoki Social DOKI | US$0,005013 | -7,55% | 16,82% | - | US$1.719,48 | - |
| 5612 |  Fountain Protocol FTP | US$0,0008311 | -14,04% | 1,90% | - | US$1.713,07 | - |
| 5613 |  GreenTrust GNT | US$0,000000001901 | 10,32% | 23,98% | - | US$1.719,25 | - |
| 5614 |  Revault Network REVA | US$0,07262 | -1,88% | 32,36% | - | US$1.712,26 | - |
| 5615 |  MintySwap MINTYS | US$0,003228 | -3,31% | -35,45% | - | US$1.712,77 | - |
| 5616 |  APEmove Governance Token BAPE | US$0,0009968 | -4,78% | -23,77% | - | US$1.709,63 | - |
| 5617 |  Fashion Coin FSHN | US$0,00000002001 | 1,58% | 3,84% | - | US$1.701,84 | - |
| 5618 |  Adalend ADAL | US$0,008514 | -7,77% | 4,17% | - | US$1.709,16 | - |
| 5619 |  PaintSwap BRUSH | US$0,007013 | -1,29% | 5,04% | - | US$1.804,71 | - |
| 5620 |  Aircoins AIRX | US$0,00002484 | -10,80% | 11,41% | - | US$1.703,03 | - |
| 5621 |  Crogecoin CROGE | US$0,001301 | -3,67% | -3,14% | - | US$1.699,18 | - |
| 5622 |  SCROOGE SCROOGE | US$0,000000003219 | 0,80% | 8,14% | - | US$1.701,94 | - |
| 5623 |  Dohrnii DHN | US$0,1299 | 5,31% | -15,28% | - | US$1.694,27 | - |
| 5624 |  CryptoMines Reborn CRUX | US$0,07605 | 1,75% | 11,63% | - | US$1.680,39 | - |
| 5625 |  Unobtanium UNO | US$10,47 | -1,27% | -0,83% | - | US$1.689,98 | - |
| 5626 |  NFTmall GEM | US$0,02496 | -5,75% | -7,12% | - | US$1.690,39 | - |
| 5627 |  Moonions MOONION | US$0,00000009737 | 9,02% | 22,06% | - | US$1.691,71 | - |
| 5628 |  PalGold PALG | US$0,002304 | 0,02% | -3,19% | - | US$1.684,97 | - |
| 5629 |  Civic Power POWER | US$0,09964 | -19,46% | -12,05% | - | US$1.674,54 | - |
| 5630 |  BB Gaming BB | US$0,000005020 | -9,07% | -5,98% | - | US$1.664,33 | - |
| 5631 |  Cricket Foundation CRIC | US$0,0001966 | 0,73% | 58,35% | - | US$1.663,06 | - |
| 5632 |  Dope Wars Paper PAPER | US$0,002464 | -9,85% | -2,51% | - | US$1.664,25 | - |
| 5633 |  ILUS Coin ILUS | US$0,1046 | 2,56% | -12,58% | - | US$1.643,53 | - |
| 5634 |  GameStation GAMER | US$0,005773 | 0,74% | 10,75% | - | US$1.640,75 | - |
| 5635 |  Chocoswap VNLA | US$0,02196 | -42,68% | -30,18% | - | US$1.613,32 | - |
| 5636 |  CAPITAL X CELL CXC | US$0,00004514 | 0,28% | 9,07% | - | US$1.651,16 | - |
| 5637 |  Kauri KAU | US$0,01532 | -0,01% | -18,35% | - | US$1.620,79 | - |
| 5638 |  Wiki Cat WKC | US$0,000000000119 | 2,59% | 13,38% | - | US$1.625,73 | - |
| 5639 |  Wisteria Swap WST | US$0,6262 | 5,22% | 2,77% | - | US$1.621,96 | - |
| 5640 |  Wrapped Syscoin WSYS | US$0,1571 | 3,16% | 14,75% | - | US$1.615,11 | - |
| 5641 |  Turtles Token TRTLS | US$0,08149 | -3,12% | -0,04% | - | US$1.611,54 | - |
| 5642 |  DeFi of Thrones DOTX | US$0,01354 | -0,01% | 2,91% | - | US$1.601,39 | - |
| 5643 |  Bozkurt Token BT | US$0,0000006608 | 26,62% | -15,05% | - | US$1.598,59 | - |
| 5644 |  Jax.Network WJXN | US$0,4012 | 8,66% | 3,69% | - | US$1.599,63 | - |
| 5645 |  Metaworld MW | US$0,00006867 | -13,32% | -0,91% | - | US$1.586,99 | - |
| 5646 |  QuinCoin QIN | US$0,0008618 | 0,49% | 0,80% | - | US$1.583,03 | - |
| 5647 |  FireBotToken FBX | US$0,3997 | -3,10% | 15,21% | - | US$1.587,47 | - |
| 5648 |  HelpSeed HELPS | US$0,00001986 | -4,02% | -14,87% | - | US$1.582,21 | - |
| 5649 |  Eternal Oasis ETOS | US$2,47 | 100,79% | 101,16% | - | US$1.586,08 | - |
| 5650 |  Planet AQUA | US$45,25 | -0,80% | 2,92% | - | US$1.582,84 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.