Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Metahub Coin MHB | US$0,002484 | -0,92% | -23,18% | - | US$1.914,60 | - |
| 5552 |  Darkness Share NESS | US$0,002597 | -3,21% | 25,34% | - | US$1.912,03 | - |
| 5553 |  Game Fantasy Token GFT | US$0,2105 | -1,02% | 2,73% | - | US$1.916,91 | - |
| 5554 |  OSK OSK | US$5,87 | -0,89% | -0,45% | - | US$1.890,35 | - |
| 5555 |  Aelin AELIN | US$1.407,80 | 1,63% | 41,03% | - | US$1.886,01 | - |
| 5556 |  HyperChainX HYPER | US$0,0007686 | -12,06% | 13,13% | - | US$1.884,14 | - |
| 5557 |  Minimals MMS | US$0,000000000459 | 0,86% | 14,64% | - | US$1.870,57 | - |
| 5558 |  Clifford Inu CLIFF | US$0,000002310 | -7,55% | 1,33% | - | US$1.876,00 | - |
| 5559 |  Affinity AFNTY | US$0,000003361 | -0,79% | 4,03% | - | US$1.877,23 | - |
| 5560 |  Winner Block WBLOCK | US$0,000006348 | -60,14% | -66,69% | - | US$1.874,91 | - |
| 5561 |  WifeDoge WIFEDOGE | US$0,000000000003 | 4,13% | 11,49% | - | US$1.873,19 | - |
| 5562 |  Dymmax DMX | US$0,06622 | 1,07% | 133,46% | - | US$1.863,63 | - |
| 5563 |  CitaDAO KNIGHT | US$0,004350 | -0,89% | 12,35% | - | US$1.864,02 | - |
| 5564 |  Moonpot POTS | US$0,1407 | -1,59% | 7,85% | - | US$1.858,99 | - |
| 5565 |  Defrost Finance MELT | US$0,01959 | -9,74% | 1,91% | - | US$1.851,21 | - |
| 5566 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000039 | -11,08% | 29,44% | - | US$1.856,41 | - |
| 5567 |  PlutusFi PLUT | US$0,00007333 | -10,66% | 0,00% | - | US$1.713,41 | - |
| 5568 |  CryptoNeur Network foundation CNF | US$0,002820 | -0,37% | -0,01% | - | US$1.844,85 | - |
| 5569 |  CoinsPaid CPD | US$0,03018 | -0,62% | 8,57% | - | US$1.845,93 | - |
| 5570 |  Universe Coin UNIS | US$0,00009008 | 41,92% | 29,83% | - | US$1.839,14 | - |
| 5571 |  Niob Finance NIOB | US$0,001641 | 4,51% | 20,36% | - | US$1.847,96 | - |
| 5572 |  Metroverse MET | US$0,1221 | 20,45% | -26,25% | - | US$1.841,67 | - |
| 5573 |  Story STORY | US$0,00003181 | -7,70% | -8,63% | - | US$1.836,46 | - |
| 5574 |  Enegra (EGX) EGX | US$150,90 | -13,56% | -13,57% | - | US$1.840,01 | - |
| 5575 |  Shepherd Inu SINU | US$0,06786 | -11,78% | -1,70% | - | US$1.837,50 | - |
| 5576 |  Ripae pMATIC PMATIC | US$0,2381 | -2,27% | 15,43% | - | US$1.831,07 | - |
| 5577 |  Decentralized Activism DACT | US$0,00006177 | -22,99% | -22,93% | - | US$1.829,68 | - |
| 5578 |  4ART Coin 4ART | US$0,006711 | -2,62% | 14,71% | - | US$1.852,80 | - |
| 5579 |  DecaSwap DECA | US$0,6830 | 1,00% | -1,58% | - | US$1.812,95 | - |
| 5580 |  Siren SI | US$0,05358 | -7,02% | 13,96% | - | US$1.811,60 | - |
| 5581 |  Joys Digital JOYS | US$0,001133 | -3,89% | -4,75% | - | US$1.804,66 | - |
| 5582 |  FREEMOON FREEMOON | US$0,000000000361 | -5,31% | 0,66% | - | US$1.810,16 | - |
| 5583 |  Reflex RFX | US$0,0004998 | 45,03% | 4,46% | - | US$1.795,59 | - |
| 5584 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00007034 | 0,20% | 13,51% | - | US$1.808,13 | - |
| 5585 |  Universal Basic Income UBI | US$0,007340 | -2,58% | 13,97% | - | US$1.802,85 | - |
| 5586 |  Dead Knight Metaverse DKM | US$0,00007421 | -14,73% | -7,24% | - | US$1.802,67 | - |
| 5587 |  Dexfolio DEXF | US$0,0005936 | -0,01% | 0,45% | - | US$1.796,27 | - |
| 5588 |  RXCGames RXCG | US$0,0006467 | 8,02% | 213,92% | - | US$1.799,65 | - |
| 5589 |  Ballswap BSP | US$0,0001478 | -7,20% | 11,78% | - | US$1.790,84 | - |
| 5590 |  Dx SALE | US$0,1937 | -2,99% | 11,91% | - | US$1.790,26 | - |
| 5591 |  Jaiho Crypto JAIHO | US$0,0004079 | 4,55% | 3,37% | - | US$1.782,72 | - |
| 5592 |  SMPCOIN SMPC | US$0,04670 | 37,74% | -88,14% | - | US$1.782,51 | - |
| 5593 |  HeroCatGamefi HCT | US$0,000004431 | -16,16% | -6,14% | - | US$1.788,88 | - |
| 5594 |  Everyonescrypto EOC | US$0,001112 | -1,81% | -34,45% | - | US$1.778,40 | - |
| 5595 |  Blitz Labs BLITZ | US$0,008960 | -1,45% | -5,37% | - | US$1.777,48 | - |
| 5596 |  Paladin PAL | US$0,3296 | 0,17% | 8,76% | - | US$1.776,75 | - |
| 5597 |  Kalkicoin KLC | US$0,002587 | -0,01% | 2,04% | - | US$1.764,20 | - |
| 5598 |  BALI TOKEN BLI | US$0,000000004234 | 1,88% | -2,84% | - | US$1.769,44 | - |
| 5599 |  DeVolution DEVO | US$0,001400 | -3,09% | -9,07% | - | US$1.761,95 | - |
| 5600 |  The Citadel THECITADEL | US$0,000000000000 | -7,91% | 10,14% | - | US$1.838,82 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.