Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ParaState STATE | US$0,01130 | 17,70% | 9,72% | - | US$2.374,46 | - |
| 5452 |  Spacelens SPACE | US$0,001882 | 10,51% | 154,71% | - | US$2.360,37 | - |
| 5453 |  Plant Empires PEFI | US$0,005128 | -3,60% | 7,27% | - | US$2.357,11 | - |
| 5454 |  Sphynx BSC SPHYNX | US$0,002140 | 0,62% | 7,36% | - | US$2.354,42 | - |
| 5455 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005313 | -0,67% | -1,45% | - | US$2.354,25 | - |
| 5456 |  CoinClaim CLM | US$0,00003359 | 0,26% | 3,94% | - | US$2.350,24 | - |
| 5457 |  Dripto DRYP | US$0,004622 | -8,88% | 22,31% | - | US$2.336,10 | - |
| 5458 |  Project CareCoin CARESV2 | US$0,01376 | -18,11% | 99,18% | - | US$2.335,82 | - |
| 5459 |  FastSwap (BSC) FAST | US$0,0008624 | -1,21% | -2,92% | - | US$2.335,33 | - |
| 5460 |  Monetas MNTG | US$0,6169 | -5,99% | -2,31% | - | US$2.322,16 | - |
| 5461 |  ZenSports SPORTS | US$0,00003269 | 0,30% | 0,63% | - | US$2.341,43 | - |
| 5462 |  SPACE SIP SIP | US$0,0006487 | -7,35% | -22,83% | - | US$2.312,34 | - |
| 5463 |  CheersLand CHEERS | US$0,002958 | 7,77% | 6,16% | - | US$2.325,60 | - |
| 5464 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -9,59% | 40,43% | - | US$2.321,03 | - |
| 5465 |  Unkai UNKAI | US$0,00009837 | 10,25% | 11,72% | - | US$2.321,25 | - |
| 5466 |  Okay Bears Floor Index OKAYB | US$1,19 | -1,97% | 15,03% | - | US$2.317,65 | - |
| 5467 |  Bee Capital BEE | US$0,08158 | 0,38% | -5,36% | - | US$2.309,22 | - |
| 5468 |  DFS MAFIA (V2) DFSM | US$0,00001589 | 0,38% | -0,99% | - | US$2.310,18 | - |
| 5469 |  Catalina Whales Index WHALES | US$0,5518 | -1,86% | 35,32% | - | US$2.307,32 | - |
| 5470 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,00% | - | US$2.305,00 | - |
| 5471 |  AK12 AK12 | US$0,03084 | -4,27% | -5,89% | - | US$2.298,29 | - |
| 5472 |  Hashmasks MASK20 | US$5,42 | 14,47% | 6,24% | - | US$2.296,65 | - |
| 5473 |  Golden Goal GDG | US$0,001320 | -4,36% | -6,37% | - | US$2.294,93 | - |
| 5474 |  Graphene GFN | US$0,01278 | -10,44% | -4,81% | - | US$2.272,20 | - |
| 5475 |  Parallel Finance PARA | US$0,01837 | -6,45% | 1,88% | - | US$2.259,93 | - |
| 5476 |  Roxe Cash ROC | US$0,01255 | -14,52% | -13,56% | - | US$2.252,45 | - |
| 5477 |  Wanaka Farm WANA | US$0,01502 | -4,36% | -7,10% | - | US$2.254,86 | - |
| 5478 |  World of Defish WOD | US$0,0005753 | -1,76% | -11,62% | - | US$2.225,76 | - |
| 5479 |  AvocadoCoin AVDO | US$767,20 | -2,98% | -2,50% | - | US$2.220,22 | - |
| 5480 |  LinkCoin Token LKN | US$0,0001770 | -0,01% | -10,60% | - | US$2.224,12 | - |
| 5481 |  ArbiNYAN NYAN | US$0,003669 | -11,77% | 7,34% | - | US$2.199,28 | - |
| 5482 |  Degis DEG | US$0,02613 | 1,49% | 0,76% | - | US$2.192,68 | - |
| 5483 |  Learning Cash EAD | US$0,000000000064 | -4,96% | 41,22% | - | US$2.196,44 | - |
| 5484 |  VRES VRS | US$1,45 | 23,36% | 31,05% | - | US$2.191,68 | - |
| 5485 |  More Token MORE | US$0,002969 | -4,36% | -3,46% | - | US$2.178,59 | - |
| 5486 |  Bonded Cronos BCRO | US$0,1128 | -1,52% | 4,80% | - | US$2.174,02 | - |
| 5487 |  Sanji Inu SANJI | US$0,000000000001 | 6,44% | -30,90% | - | US$2.178,99 | - |
| 5488 |  SparkLab Spark | US$0,00006706 | 0,53% | 9,13% | - | US$2.166,60 | - |
| 5489 |  Banana Task Force Ape BTFA | US$0,00000004555 | 3,02% | 20,94% | - | US$2.164,05 | - |
| 5490 |  La Peseta PTA | US$0,000000001114 | -17,12% | 22,70% | - | US$2.149,64 | - |
| 5491 |  Inusanity INUSANITY | US$0,0002043 | -27,81% | -22,51% | - | US$2.149,76 | - |
| 5492 |  xPERPS XPERPS | US$0,04114 | -3,02% | -0,84% | - | US$2.151,20 | - |
| 5493 |  ChangeX CHANGE | US$0,02590 | -3,01% | 1,03% | - | US$2.141,81 | - |
| 5494 |  7s 7S | US$0,000005270 | -17,85% | -88,16% | - | US$2.163,44 | - |
| 5495 |  BeforeCoinMarketCap BCMC1 | US$0,0005226 | -2,26% | 5,33% | - | US$2.125,80 | - |
| 5496 |  Crypto Volatility Token CVOL | US$69,95 | -4,95% | 6,89% | - | US$2.126,95 | - |
| 5497 |  NEMO NEMO | US$0,09942 | -0,93% | 0,15% | - | US$2.128,44 | - |
| 5498 |  Panther Protocol ZKP | US$0,03258 | -0,61% | -7,72% | - | US$2.125,13 | - |
| 5499 |  Titi Financial TITI | US$0,000000000357 | -1,49% | -9,00% | - | US$2.129,66 | - |
| 5500 |  Primal PRM | US$0,00007553 | -32,89% | -97,49% | - | US$2.104,89 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.