Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Aavegotchi FOMO FOMO | US$0,009003 | -3,75% | -19,77% | - | US$3.763,87 | - |
| 5252 |  France Fan Token FRA | US$0,0007903 | -30,93% | -91,06% | - | US$3.760,59 | - |
| 5253 |  BNPL Pay BNPL | US$0,003172 | -3,97% | 16,30% | - | US$3.741,69 | - |
| 5254 |  DarkCrypto DARK | US$0,01295 | -2,16% | 5,81% | - | US$3.734,78 | - |
| 5255 |  BigShortBets BIGSB | US$1,55 | -0,40% | -0,95% | - | US$3.737,15 | - |
| 5256 |  Daikicoin DIC | US$0,008264 | -1,14% | -28,06% | - | US$3.740,12 | - |
| 5257 |  PRISM Protocol PRISM | US$0,001387 | -1,92% | 2,30% | - | US$3.688,58 | - |
| 5258 |  Frozen Walrus Share WSHARE | US$15,21 | -2,22% | -16,96% | - | US$3.672,88 | - |
| 5259 |  Swapz SWAPZ | US$0,003373 | 0,59% | 7,68% | - | US$3.664,57 | - |
| 5260 |  Emblem EMB | US$0,03207 | 2,85% | 5,95% | - | US$3.660,37 | - |
| 5261 |  Vulture Peak VPK | US$0,03352 | -1,75% | -15,31% | - | US$3.642,07 | - |
| 5262 |  DEFIAI DFAI | US$0,002616 | -10,69% | -2,81% | - | US$3.663,50 | - |
| 5263 |  Vanspor Token VAN | US$0,1463 | 5,46% | 2,61% | - | US$3.645,02 | - |
| 5264 |  Rome ROME | US$13,30 | -0,12% | -2,25% | - | US$3.657,92 | - |
| 5265 |  Stone 0NE | US$0,000000006048 | -0,25% | 14,59% | - | US$3.403,26 | - |
| 5266 |  Monerium EUR emoney EURe | US$0,9995 | -0,68% | 2,30% | - | US$3.621,13 | - |
| 5267 |  Gravis Finance GRVS | US$0,005533 | 4,54% | 17,92% | - | US$3.646,03 | - |
| 5268 |  Renewable Energy RET | US$0,000000000045 | -7,15% | 22,82% | - | US$3.612,37 | - |
| 5269 |  Empire Capital Token ECC | US$0,03958 | -8,53% | 4,83% | - | US$3.608,29 | - |
| 5270 |  Adanaspor Fan Token ADANA | US$0,01816 | -3,91% | -7,42% | - | US$3.597,22 | - |
| 5271 |  MagnetGold MTG | US$0,7955 | 4,29% | -20,21% | - | US$3.598,98 | - |
| 5272 |  Azit AZIT | US$0,04140 | 8,08% | 51,11% | - | US$3.675,06 | - |
| 5273 |  Bullet App BLT | US$0,0003776 | 17,98% | 24,67% | - | US$3.594,29 | - |
| 5274 |  Float Protocol: Float FLOAT | US$0,9723 | -6,03% | 1,28% | - | US$3.578,81 | - |
| 5275 |  Page Network PGX | US$0,03234 | -0,01% | -0,27% | - | US$3.579,47 | - |
| 5276 |  Quidd QUIDD | US$0,04543 | -2,64% | 6,25% | - | US$3.572,17 | - |
| 5277 |  PayBolt PAY | US$0,001521 | -8,48% | 9,19% | - | US$3.564,29 | - |
| 5278 |  PulseDoge PULSEDOGE | US$0,002573 | -14,74% | -5,97% | - | US$3.562,79 | - |
| 5279 |  OBRok Token OBROK | US$0,000000001402 | -12,49% | -0,20% | - | US$4.140,82 | - |
| 5280 |  ApeParkDAO APD | US$4,29 | -1,12% | -14,46% | - | US$3.546,77 | - |
| 5281 |  Antalyaspor Token AKREP | US$0,4699 | 7,94% | -0,49% | - | US$3.627,86 | - |
| 5282 |  YOKcoin YOK | US$0,04147 | 0,20% | -0,50% | - | US$3.518,24 | - |
| 5283 |  Kling KLING | US$0,0002307 | -2,93% | -8,43% | - | US$3.517,87 | - |
| 5284 |  Zero ZERO | US$0,04504 | -2,61% | 20,74% | - | US$3.496,11 | - |
| 5285 |  Eco Value Coin EVC | US$0,001014 | -18,61% | 33,08% | - | US$3.493,12 | - |
| 5286 |  Oceans Swap ODEX | US$0,01472 | 33,13% | 332,48% | - | US$3.499,08 | - |
| 5287 |  Tag Protocol TAG | US$0,02667 | -6,91% | -9,15% | - | US$3.489,69 | - |
| 5288 |  Kayserispor Token KYSR | US$0,5673 | -0,63% | -4,03% | - | US$3.444,13 | - |
| 5289 |  Fantom USD FUSD | US$0,3331 | -3,45% | -8,58% | - | US$3.417,50 | - |
| 5290 |  Boryoku Genesis Dragonz Index DRGNZ | US$0,8082 | -13,95% | -10,42% | - | US$3.407,66 | - |
| 5291 |  A4 Finance A4 | US$0,01460 | -0,15% | -2,10% | - | US$3.407,27 | - |
| 5292 |  SideShift Token XAI | US$0,1368 | -2,08% | 6,49% | - | US$3.385,60 | - |
| 5293 |  Bitteam token BTT | US$0,001087 | 4,36% | 16,49% | - | US$3.318,75 | - |
| 5294 |  Stader sFTMX SFTMX | US$0,2295 | -0,54% | 9,05% | - | US$3.386,81 | - |
| 5295 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1436 | -1,44% | -5,68% | - | US$3.383,09 | - |
| 5296 |  Doctors Coin DRS | US$0,001639 | -8,55% | 5,45% | - | US$3.383,25 | - |
| 5297 |  XREATORS ORT | US$0,03442 | -0,51% | -11,97% | - | US$3.377,55 | - |
| 5298 |  NELO Metaverse NELO | US$0,0002791 | 0,21% | -43,52% | - | US$3.351,84 | - |
| 5299 |  Cosmic Champs COSG | US$0,06968 | -4,12% | -0,18% | - | US$3.404,52 | - |
| 5300 |  Chihuahua Token CHH | US$0,000000000008 | -6,01% | -15,10% | - | US$3.333,81 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.