Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  DChess KING | US$0,0009889 | -0,43% | -1,29% | - | US$41,39 | - |
| 7002 |  Derify Protocol DRF | US$0,08423 | 1,22% | 13,23% | - | US$41,22 | - |
| 7003 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009789 | -0,80% | -3,93% | - | US$41,10 | - |
| 7004 |  YAM V2 YAMV2 | US$4,60 | -0,83% | 17,78% | - | US$40,56 | - |
| 7005 |  GameStar GMS | US$0,00008889 | 0,30% | -9,30% | - | US$40,52 | - |
| 7006 |  bePAY Finance BECOIN | US$0,004488 | 11,64% | 3,26% | - | US$40,44 | - |
| 7007 |  Liquid Collectibles LICO | US$0,002352 | -0,55% | 4,31% | - | US$40,37 | - |
| 7008 |  EarnX V2 EARNX | US$0,003190 | 18,79% | -2,59% | - | US$40,15 | - |
| 7009 |  STIMA STIMA | US$1,00 | -0,01% | 0,01% | - | US$39,95 | - |
| 7010 |  PiConnect PICO | US$0,002498 | -2,45% | -20,72% | - | US$39,86 | - |
| 7011 |  Gunstar Metaverse Currency GSC | US$0,001912 | -0,37% | -1,81% | - | US$39,81 | - |
| 7012 |  MetaCash META | US$0,000000000315 | -1,11% | -32,28% | - | US$39,64 | - |
| 7013 |  HAPY Coin HAPY | US$0,00002020 | -3,82% | 27,06% | - | US$39,44 | - |
| 7014 |  MAGA Coin MAGA | US$0,00007367 | 1,30% | 32,50% | - | US$39,37 | - |
| 7015 |  Tip.Blue BLUE | US$0,001755 | -2,19% | 4,64% | - | US$39,12 | - |
| 7016 |  Bitcashpay (new) BCP | US$0,0008756 | -0,14% | 7,33% | - | US$39,05 | - |
| 7017 |  Eroverse ERO | US$0,000003035 | -1,44% | -22,77% | - | US$38,92 | - |
| 7018 |  KaraStar UMY UMY | US$0,001104 | -1,19% | 3,39% | - | US$38,73 | - |
| 7019 |  CryptoBee BEE | US$0,0001888 | -0,81% | -44,51% | - | US$38,77 | - |
| 7020 |  Nirvana NIRV NIRV | US$0,009688 | -2,46% | -10,04% | - | US$38,23 | - |
| 7021 |  LovePot Token LOVE | US$0,0005901 | -1,73% | -8,79% | - | US$38,55 | - |
| 7022 |  Asia Reserve Currency Coin ARCC | US$0,001702 | -7,48% | -0,22% | - | US$38,42 | - |
| 7023 |  WePiggy Coin WPC | US$0,0005476 | 1,86% | 16,70% | - | US$38,42 | - |
| 7024 |  XCF Token XCF | US$0,002490 | -0,41% | -8,11% | - | US$38,22 | - |
| 7025 |  Greenhouse GREEN | US$0,01765 | -4,63% | 1,84% | - | US$38,13 | - |
| 7026 |  Rewardeum REUM | US$0,000000000133 | -1,13% | 6,01% | - | US$38,03 | - |
| 7027 |  The Parallel PRL | US$0,007108 | -1,25% | -8,59% | - | US$37,76 | - |
| 7028 |  ASIMI ASIMI | US$0,001716 | 36,12% | 50,62% | - | US$37,35 | - |
| 7029 |  Boo Finance BOOFI | US$0,007361 | -1,85% | 14,50% | - | US$37,13 | - |
| 7030 |  ARTE ARTE | US$0,001957 | 0,40% | -4,42% | - | US$37,02 | - |
| 7031 |  Genebank Token GNBT | US$0,005801 | 41,45% | 93,35% | - | US$36,67 | - |
| 7032 |  Piccolo Inu PINU | US$0,00000001291 | -2,57% | 20,61% | - | US$36,62 | - |
| 7033 |  Boryoku Dragonz BOKU | US$0,06002 | -1,09% | -7,65% | - | US$69,47 | - |
| 7034 |  SwinCoin SWIN | US$0,000001059 | -0,20% | 7,77% | - | US$36,47 | - |
| 7035 |  Parasol Finance PSOL | US$0,02889 | -0,29% | -12,48% | - | US$36,38 | - |
| 7036 |  MCity MCT | US$0,0004360 | -0,44% | -2,22% | - | US$36,15 | - |
| 7037 |  Demeter DUSD | US$0,2443 | -0,09% | -2,72% | - | US$35,57 | - |
| 7038 |  Cheesus CHEESUS | US$0,0006973 | -0,31% | -0,59% | - | US$35,96 | - |
| 7039 |  ZeroHybrid Network ZHT | US$0,0005701 | -1,73% | -4,99% | - | US$35,82 | - |
| 7040 |  MaticVerse Mverse | US$0,00000008990 | 0,85% | 29,45% | - | US$35,86 | - |
| 7041 |  WIZARD WIZARD | US$0,06008 | -2,34% | -13,93% | - | US$35,73 | - |
| 7042 |  Lina Network LINA | US$0,0007001 | -36,16% | -59,28% | - | US$55,05 | - |
| 7043 |  Reforestation Mahogany RMOG | US$0,0000009683 | -4,29% | -1,44% | - | US$35,67 | - |
| 7044 |  Meta Course COURSE | US$0,000000000047 | 0,00% | 4,54% | - | US$35,56 | - |
| 7045 |  Super Cat Coin SuperCat | US$0,000000000008 | -2,24% | 8,94% | - | US$35,55 | - |
| 7046 |  Age of Tanks A.O.T | US$0,0007850 | -3,56% | -20,24% | - | US$35,49 | - |
| 7047 |  Olive Cash OLIVE | US$0,002186 | -1,07% | 10,76% | - | US$35,51 | - |
| 7048 |  3X Long Midcap Index Token MIDBULL | US$0,7990 | -7,39% | 15,97% | - | US$35,37 | - |
| 7049 |  Decentralized Community Investment Protocol DCIP | US$0,000000001918 | -6,08% | 6,76% | - | US$35,43 | - |
| 7050 |  Yooshiba Inu $YSHIBAINU | US$0,000000000107 | -1,92% | -6,70% | - | US$34,83 | - |
Tabel di atas menampilkan halaman 141 dari total 189 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.