Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Orlando Chain ORL | US$0,0004086 | -1,30% | 5,99% | - | US$34,69 | - |
| 7052 |  DAppNode NODE | US$0,04651 | -3,79% | 10,48% | - | US$34,37 | - |
| 7053 |  Librium Tech LIB | US$0,0004721 | -1,16% | -16,69% | - | US$34,32 | - |
| 7054 |  İstanbul Wild Cats Fan Token IWFT | US$0,002610 | 1,95% | -5,08% | - | US$34,27 | - |
| 7055 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000196 | -0,80% | 3,67% | - | US$34,34 | - |
| 7056 |  Green Blue Coin GBC | US$0,6645 | -20,92% | -21,79% | - | US$34,14 | - |
| 7057 |  ADO.Network ADO | US$0,005252 | -0,36% | 5,48% | - | US$34,07 | - |
| 7058 |  PlayPoseidon NFT PPP | US$0,001225 | -3,28% | -20,97% | - | US$33,98 | - |
| 7059 |  Sherpa SHERPA | US$0,06386 | -10,83% | -0,59% | - | US$33,83 | - |
| 7060 |  888tron 888 | US$0,02885 | -0,63% | -3,78% | - | US$33,69 | - |
| 7061 |  Paypolitan Token EPAN | US$0,01335 | -3,45% | 17,83% | - | US$33,47 | - |
| 7062 |  Milk and Butter MB | US$0,0000007075 | 4,73% | 6,53% | - | US$33,35 | - |
| 7063 |  Suneku SUNEKU | US$0,000000000041 | -1,16% | 11,11% | - | US$32,94 | - |
| 7064 |  Banana Index BANDEX | US$0,00000003000 | -40,01% | -24,99% | - | US$32,70 | - |
| 7065 |  TipsyCoin $TIPSY | US$0,00004496 | 0,95% | -6,35% | - | US$32,66 | - |
| 7066 |  Early Bird EBIRD | US$0,000000000307 | -1,10% | 6,44% | - | US$32,45 | - |
| 7067 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$77,73 | -2,36% | 0,92% | - | US$32,38 | - |
| 7068 |  SpaceGrime GRIMEX | US$0,000000000001 | -1,83% | 8,54% | - | US$32,36 | - |
| 7069 |  ChikinCoin CKC | US$0,00005297 | -0,83% | 0,16% | - | US$32,29 | - |
| 7070 |  Doont Buy DBUY | US$0,002621 | -3,38% | 12,77% | - | US$32,19 | - |
| 7071 |  Rogue Coin ROGUE | US$0,006155 | -5,31% | 3,40% | - | US$32,09 | - |
| 7072 |  Tessla Coin TSLA | US$0,09101 | -44,78% | -89,67% | - | US$32,04 | - |
| 7073 |  Equinox ENX | US$0,001919 | -2,36% | 5,77% | - | US$31,87 | - |
| 7074 |  RunEarner RUNEARN | US$0,02394 | -9,82% | -20,59% | - | US$31,86 | - |
| 7075 |  Credit Suisse Inu CSI | US$0,000000001813 | -1,74% | 9,22% | - | US$31,80 | - |
| 7076 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001784 | 8,08% | -4,62% | - | US$31,69 | - |
| 7077 |  CATO CATO | US$0,0005392 | 3,49% | 0,77% | - | US$31,65 | - |
| 7078 |  Ovato OVO | US$3,10 | 0,97% | 1,65% | - | US$31,64 | - |
| 7079 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$31,58 | - |
| 7080 |  SamuraiBattle SMB | US$0,0003944 | -0,09% | -6,99% | - | US$31,49 | - |
| 7081 |  MMA Gaming MMA | US$0,008228 | 40,67% | 0,17% | - | US$31,37 | - |
| 7082 |  Chimeras CHIM | US$0,01527 | -1,55% | -0,52% | - | US$31,05 | - |
| 7083 |  Clash CLH | US$0,003018 | 0,98% | -19,48% | - | US$33,31 | - |
| 7084 |  2SHARE 2SHARES | US$1,87 | -4,68% | -7,40% | - | US$31,04 | - |
| 7085 |  Rapids RPD | US$0,004712 | -1,08% | 17,30% | - | US$30,80 | - |
| 7086 |  Shib Army SHIBARMY | US$0,000000003455 | -2,50% | -7,78% | - | US$30,60 | - |
| 7087 |  XTRM COIN XTRM | US$0,0002029 | -2,33% | 6,47% | - | US$30,43 | - |
| 7088 |  Excalibur EXC | US$0,004001 | -0,37% | 8,95% | - | US$30,28 | - |
| 7089 |  Ape Universe APEU | US$0,0000001287 | -11,29% | -14,07% | - | US$30,24 | - |
| 7090 |  Fino DAO FINO | US$0,00002785 | -1,93% | 5,41% | - | US$30,09 | - |
| 7091 |  Timeleap Finance TIME | US$0,2716 | -2,67% | 8,04% | - | US$30,06 | - |
| 7092 |  French Digital Reserve FDR | US$0,06801 | 51,09% | 57,78% | - | US$30,00 | - |
| 7093 |  SuperBonds SB | US$0,0005000 | -0,01% | -41,17% | - | US$29,92 | - |
| 7094 |  BitOrbit BITORB | US$0,009157 | -2,01% | 0,54% | - | US$29,89 | - |
| 7095 |  mKitty MKITTY | US$0,08506 | -4,54% | 8,36% | - | US$29,76 | - |
| 7096 |  Teddy Cash TEDDY | US$0,0007304 | -4,17% | -0,99% | - | US$29,65 | - |
| 7097 |  Secretworld SSD | US$0,0000003448 | 3,28% | 6,18% | - | US$29,58 | - |
| 7098 |  TILWIKI TLW | US$0,2014 | -20,66% | 4,04% | - | US$29,30 | - |
| 7099 |  Maximus MAXI | US$0,01373 | -1,92% | 6,03% | - | US$29,27 | - |
| 7100 |  BUSDX BUSDX | US$0,0003601 | -1,62% | 7,59% | - | US$29,17 | - |
Tabel di atas menampilkan halaman 142 dari total 189 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.