Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  indaHash IDH | US$0,001333 | -59,44% | -66,17% | - | US$18,29 | - |
| 7252 |  Super Floki SLOKI | US$0,000000000002 | 29,56% | 31,90% | - | US$18,28 | - |
| 7253 |  Milk MILK | US$0,00005276 | -3,49% | -5,58% | - | US$18,09 | - |
| 7254 |  Meta Rewards Token MRT | US$0,000000000031 | -7,75% | -15,07% | - | US$18,00 | - |
| 7255 |  Floshin Token FLOSHIN | US$0,000000000187 | 6,79% | 10,60% | - | US$17,76 | - |
| 7256 |  Dynamic Set Dollar DSD | US$0,00000008613 | -71,53% | -49,42% | - | US$17,64 | - |
| 7257 |  NFTBOX.fun NFTBOX | US$0,000000000342 | 259,09% | 59,33% | - | US$17,55 | - |
| 7258 |  Dominium DOM | US$1,25 | -0,03% | -1,08% | - | US$17,54 | - |
| 7259 |  Jswap.Finance JF | US$0,05501 | -0,20% | -11,28% | - | US$17,51 | - |
| 7260 |  Netflix tokenized stock Bittrex NFLX | US$297,43 | -0,54% | 28,52% | - | US$17,39 | - |
| 7261 |  Metaburst MEBU | US$0,0002737 | -1,43% | 4,76% | - | US$17,41 | - |
| 7262 |  Bantu XBN | US$0,0003200 | 0,94% | 10,36% | - | US$17,37 | - |
| 7263 |  Kingdom Quest KGC | US$0,001116 | -0,23% | -0,61% | - | US$17,32 | - |
| 7264 |  DPiXchange $DPIX | US$0,00000001474 | 3,01% | -28,67% | - | US$17,36 | - |
| 7265 |  BHAX Token BHAX | US$0,001980 | -1,98% | 5,01% | - | US$17,12 | - |
| 7266 |  Hybrid Bank Cash HBC | US$0,0009901 | -0,01% | 0,01% | - | US$17,07 | - |
| 7267 |  LaunchZone (LZP) LZP | US$0,000003267 | -3,84% | -8,10% | - | US$17,04 | - |
| 7268 |  MegaToken MEGA | US$0,000001357 | -1,59% | 6,63% | - | US$16,97 | - |
| 7269 |  YTizer YTZ | US$0,00003373 | -2,18% | -5,09% | - | US$16,83 | - |
| 7270 |  Degen Dex DEGN | US$0,000001067 | 7,05% | -13,17% | - | US$16,75 | - |
| 7271 |  DaFIN DAF | US$0,02117 | -31,70% | -71,17% | - | US$16,71 | - |
| 7272 |  Iron IRON | US$0,9687 | -0,32% | 0,63% | - | US$16,54 | - |
| 7273 |  Vulcan Forged LAVA LAVA | US$0,02744 | -25,11% | -25,36% | - | US$16,50 | - |
| 7274 |  Playmusic PLAY | US$0,0008086 | -1,64% | 6,51% | - | US$16,45 | - |
| 7275 |  pFTM PFTM | US$0,04127 | -0,71% | -2,90% | - | US$16,41 | - |
| 7276 |  CZbusd CZBUSD | US$0,1265 | 2,39% | -5,76% | - | US$16,31 | - |
| 7277 |  VisaMetaFi VISA | US$0,00000007996 | -2,33% | 2,81% | - | US$16,23 | - |
| 7278 |  Floki Musk FLOKI | US$0,0000001647 | 8,65% | 13,18% | - | US$16,11 | - |
| 7279 |  Basket Legends BBL | US$0,0006779 | -1,43% | 5,81% | - | US$16,11 | - |
| 7280 |  LaserEyes LSR | US$0,002346 | -3,38% | 1,49% | - | US$16,07 | - |
| 7281 |  Crypto Chip Token BVC | US$0,0008001 | 16,04% | 27,47% | - | US$16,01 | - |
| 7282 |  Monster of God MONX | US$0,0005139 | -0,66% | -7,23% | - | US$15,93 | - |
| 7283 |  Qatar World Cup QATAR | US$0,0000001319 | -6,85% | -38,96% | - | US$15,80 | - |
| 7284 |  Baby CateCoin BABYCATE | US$0,000000000148 | -0,70% | 8,40% | - | US$15,80 | - |
| 7285 |  MACH Project MACH | US$0,01061 | -3,05% | 46,85% | - | US$15,77 | - |
| 7286 |  GemDao GEMDAO | US$0,0006128 | -0,53% | -4,06% | - | US$15,70 | - |
| 7287 |  APPLECHAIN APPLE | US$0,00002034 | -3,15% | 24,53% | - | US$15,71 | - |
| 7288 |  Football Stars FootballStars | US$0,0000009261 | -0,20% | -49,94% | - | US$15,67 | - |
| 7289 |  Zeppelin DAO ZEP | US$0,000000001598 | 0,60% | 0,89% | - | US$15,66 | - |
| 7290 |  Phuture DeFi Index PDI | US$95,12 | 3,68% | 17,43% | - | US$15,60 | - |
| 7291 |  SquidGameToken SGT | US$0,000003199 | 1,62% | 3,68% | - | US$15,56 | - |
| 7292 |  Fishgun Token FGC | US$0,0003314 | 6,18% | 6,06% | - | US$15,44 | - |
| 7293 |  Bancambios AX BXS | US$0,0005024 | 1,07% | -2,35% | - | US$15,40 | - |
| 7294 |  RealLink REAL | US$0,02054 | -2,70% | 2,73% | - | US$15,39 | - |
| 7295 |  Doge Gold Floki $DGF | US$0,02257 | -1,56% | -14,70% | - | US$15,33 | - |
| 7296 |  Farmers Only FOX | US$0,01589 | 0,94% | -92,75% | - | US$16,27 | - |
| 7297 |  Duelist King DKT | US$0,04349 | -1,49% | 6,47% | - | US$15,28 | - |
| 7298 |  Zuplo ZLP | US$0,001514 | -3,33% | 18,02% | - | US$15,15 | - |
| 7299 |  CakeSwap CAKESWAP | US$0,00006696 | -1,57% | 14,98% | - | US$15,08 | - |
| 7300 |  NSKSwap NSK | US$22,68 | -2,32% | -11,30% | - | US$15,05 | - |
Tabel di atas menampilkan halaman 146 dari total 189 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.