Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Ninja Squad Token NST | US$0,1117 | -3,48% | 14,58% | - | US$21,90 | - |
| 7202 |  Metaverse Exchange METACEX | US$0,00008383 | -3,85% | 16,23% | - | US$21,89 | - |
| 7203 |  Kalkulus KLKS | US$0,0001211 | -2,61% | -66,13% | - | US$21,89 | - |
| 7204 |  Moonbet MBET | US$0,000002399 | -8,37% | -24,12% | - | US$21,76 | - |
| 7205 |  Pear Token PEAR | US$0,000007757 | 3,26% | 6,24% | - | US$21,76 | - |
| 7206 |  DeathRoad DRACE | US$0,002297 | -0,25% | -2,44% | - | US$21,74 | - |
| 7207 |  ERA ERA | US$0,000008750 | -3,99% | -56,96% | - | US$21,62 | - |
| 7208 |  EzcoinMarket ECM | US$0,0001312 | -1,02% | 0,53% | - | US$21,63 | - |
| 7209 |  Shipit pro SHPP | US$0,0007764 | -1,60% | -3,54% | - | US$21,61 | - |
| 7210 |  GemUni GENI | US$0,008806 | -4,20% | -4,42% | - | US$21,15 | - |
| 7211 |  Survive SURV | US$0,000003710 | -1,76% | 6,10% | - | US$21,02 | - |
| 7212 |  Token Runner TKRN | US$0,009900 | 19,55% | 5,84% | - | US$20,91 | - |
| 7213 |  Rising Sun SUN | US$0,000000000000 | -9,22% | -31,36% | - | US$20,84 | - |
| 7214 |  CeloLaunch cLA | US$0,005901 | -14,50% | -6,34% | - | US$20,62 | - |
| 7215 |  SkyBridger SKBR | US$0,0007034 | -7,52% | -7,68% | - | US$20,60 | - |
| 7216 |  Aetherius AETH | US$0,0000001040 | -0,76% | 6,75% | - | US$20,56 | - |
| 7217 |  PlaceWar GEAR | US$0,000008045 | 0,08% | -2,76% | - | US$20,42 | - |
| 7218 |  Bananatok BNA | US$0,0002000 | -50,01% | -61,87% | - | US$20,40 | - |
| 7219 |  Loot Token LOOT | US$0,00001913 | -2,09% | 5,29% | - | US$20,39 | - |
| 7220 |  MetaDoge V2 METADOGEV2 | US$0,000001557 | -2,06% | 4,67% | - | US$20,31 | - |
| 7221 |  Sunflower Farm SFF | US$0,002962 | -2,72% | -25,64% | - | US$20,23 | - |
| 7222 |  Whalmart WMART | US$0,00000001822 | -5,63% | -3,25% | - | US$20,23 | - |
| 7223 |  Death Token DEATH | US$0,00000007228 | -0,70% | 14,54% | - | US$20,20 | - |
| 7224 |  Polka Classic DOTC | US$0,000000001545 | 2,78% | 3,58% | - | US$20,24 | - |
| 7225 |  Secured Marsupial SMARSUP | US$0,000000000010 | 4,61% | 10,85% | - | US$20,06 | - |
| 7226 |  Tiki Token TIKI | US$0,00001281 | -0,82% | 10,87% | - | US$20,10 | - |
| 7227 |  Goblin GOBLIN | US$0,000000001393 | -1,37% | 4,80% | - | US$20,02 | - |
| 7228 |  ZOOM Protocol $ZOOM | US$0,00000006581 | -36,06% | 9,28% | - | US$19,97 | - |
| 7229 |  NIL Coin NIL | US$0,000004970 | -0,61% | -6,57% | - | US$19,98 | - |
| 7230 |  Stabilize STBZ | US$0,09622 | -3,62% | 17,77% | - | US$19,80 | - |
| 7231 |  HeroesTD CGC CGC | US$0,003412 | -0,64% | -1,67% | - | US$19,78 | - |
| 7232 |  ENERGY NRGY | US$0,000000009075 | -1,64% | -13,14% | - | US$19,74 | - |
| 7233 |  Teneo TEN | US$0,003007 | -0,31% | 0,17% | - | US$19,73 | - |
| 7234 |  delta.theta DLTA | US$0,01259 | 7,14% | -3,08% | - | US$19,69 | - |
| 7235 |  Dante Finance DANTE | US$0,008347 | 2,38% | 6,30% | - | US$19,68 | - |
| 7236 |  Fidlecoin FIDLE | US$0,007657 | -1,65% | 4,75% | - | US$19,59 | - |
| 7237 |  XTblock XTT-B20 | US$0,02524 | 1,42% | -14,68% | - | US$19,50 | - |
| 7238 |  NFT Global NFTG | US$0,0002471 | -1,11% | -26,62% | - | US$19,51 | - |
| 7239 |  BlueBenx BENX | US$0,0002486 | -0,01% | -30,95% | - | US$19,41 | - |
| 7240 |  HappyLand Reward HPW | US$0,0004026 | -2,81% | -4,53% | - | US$19,23 | - |
| 7241 |  Future FTR | US$0,6909 | -11,16% | 29,44% | - | US$19,12 | - |
| 7242 |  Nora Token NRA | US$0,000009160 | -33,81% | -37,79% | - | US$19,11 | - |
| 7243 |  SWERVE Protocol SWERVE | US$0,000005208 | -12,70% | -22,86% | - | US$19,07 | - |
| 7244 |  DiveWallet Token DWT | US$0,000000000541 | -0,68% | -8,68% | - | US$18,98 | - |
| 7245 |  JetSwap pWings pWINGS | US$0,0002158 | -4,11% | 20,80% | - | US$18,91 | - |
| 7246 |  Epanus EPS | US$0,01745 | -2,33% | 6,47% | - | US$18,59 | - |
| 7247 |  LIFEBIRD LIFEBIRD | US$0,000000000361 | -1,62% | 2,94% | - | US$18,43 | - |
| 7248 |  Binance Smart Chain Girl BSCGIRL | US$0,001360 | -0,01% | 36,01% | - | US$18,39 | - |
| 7249 |  ADAM ADAM | US$0,000001530 | -1,56% | 5,53% | - | US$18,39 | - |
| 7250 |  FlokiGrow FLOKIGROW | US$0,000000000050 | 1,45% | 7,15% | - | US$18,41 | - |
Tabel di atas menampilkan halaman 145 dari total 189 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.