Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  DOOS TOKEN DOOS | US$0,0002029 | -2,33% | 6,47% | - | US$25,73 | - |
| 7152 |  PooGrow POOGROW | US$0,00003490 | -0,78% | 17,71% | - | US$25,47 | - |
| 7153 |  NFT ROYAL TOKEN NRT | US$0,5624 | -1,32% | 0,16% | - | US$25,31 | - |
| 7154 |  0xTrade 0XT | US$0,0008223 | -1,42% | 6,31% | - | US$25,15 | - |
| 7155 |  KING FOREVER KFR | US$0,000000000001 | -1,42% | 5,62% | - | US$25,13 | - |
| 7156 |  ZION ZION | US$0,0004579 | -0,60% | -3,41% | - | US$25,06 | - |
| 7157 |  SHIBIC SHIBIC | US$0,00000005871 | -4,06% | 40,11% | - | US$25,01 | - |
| 7158 |  Warena WARE | US$0,0004325 | -1,42% | 5,14% | - | US$24,87 | - |
| 7159 |  Medium MDM | US$0,1070 | -0,01% | 143,81% | - | US$24,81 | - |
| 7160 |  CrypterToken CRYPT | US$0,000000000762 | -10,01% | -8,65% | - | US$24,77 | - |
| 7161 |  Qubit QBT | US$0,0001016 | -0,93% | 11,23% | - | US$24,66 | - |
| 7162 |  Daily COP DLYCOP | US$0,0000001189 | -3,73% | -0,56% | - | US$24,56 | - |
| 7163 |  NOSHIT NSH | US$0,000000000003 | -1,11% | 4,04% | - | US$24,65 | - |
| 7164 |  Feeder.finance FEED | US$0,0004737 | -9,66% | -16,37% | - | US$24,52 | - |
| 7165 |  MarsRise MARSRISE | US$0,000000000778 | -1,18% | -6,26% | - | US$24,38 | - |
| 7166 |  Husky HUSKY | US$0,000000000207 | -2,52% | 14,50% | - | US$24,20 | - |
| 7167 |  Axial AXIAL | US$0,0007163 | -1,29% | 9,75% | - | US$24,16 | - |
| 7168 |  KingSpeed KSC | US$0,003713 | -0,29% | -0,63% | - | US$24,17 | - |
| 7169 |  3X Long OKB Token OKBBULL | US$1,28 | -8,63% | 2,03% | - | US$23,93 | - |
| 7170 |  KLend KLT | US$0,06630 | 20,50% | 22,22% | - | US$23,91 | - |
| 7171 |  Buzzshow GLDY | US$0,0002035 | -2,33% | -91,71% | - | US$23,81 | - |
| 7172 |  Satopay Network STOP | US$0,000001514 | -3,33% | 18,02% | - | US$23,69 | - |
| 7173 |  LAW TOKEN LAW | US$0,002635 | 2,78% | -18,11% | - | US$23,65 | - |
| 7174 |  FXT Token FXT | US$0,00001000 | -0,01% | 0,01% | - | US$23,58 | - |
| 7175 |  EpicHero 3D NFT EPICHERO | US$0,001380 | -1,44% | -10,78% | - | US$23,61 | - |
| 7176 |  Metaxy MXY | US$0,0001705 | -1,49% | 4,56% | - | US$23,62 | - |
| 7177 |  Healthify HTF | US$0,00001365 | -1,56% | 5,47% | - | US$23,57 | - |
| 7178 |  Musk Melon MELON | US$0,000002060 | 5,09% | -7,20% | - | US$23,46 | - |
| 7179 |  Grapeswap GRAPE | US$0,0002230 | 17,09% | -50,57% | - | US$23,51 | - |
| 7180 |  3X Long Tether Gold Token XAUTBULL | US$4.565,00 | -2,10% | 6,44% | - | US$23,31 | - |
| 7181 |  Waifer WAIFER | US$0,000000000337 | -1,87% | 78,32% | - | US$23,19 | - |
| 7182 |  The Troller Coin TROLLER | US$0,000000000235 | 7,17% | 7,06% | - | US$23,13 | - |
| 7183 |  J9CASINO J9BC | US$0,01207 | 1,69% | 19,21% | - | US$23,03 | - |
| 7184 |  Guapcoin GUAP | US$0,01270 | -2,33% | 6,47% | - | US$22,85 | - |
| 7185 |  Frenchie Network FREN | US$0,0000001120 | 2,74% | -20,56% | - | US$22,87 | - |
| 7186 |  Diamond Love LOVE | US$0,0000003900 | 11,42% | -4,87% | - | US$22,85 | - |
| 7187 |  Totem CTZN | US$0,002810 | -2,45% | -8,01% | - | US$22,80 | - |
| 7188 |  Titania Token TITANIA | US$0,000000000000 | -1,62% | 5,17% | - | US$22,85 | - |
| 7189 |  FibSWAP DEx FIBO | US$0,0005105 | -0,98% | 6,32% | - | US$22,78 | - |
| 7190 |  VeriBlock VBK | US$0,001014 | -2,48% | -11,28% | - | US$22,72 | - |
| 7191 |  Plato Farm (MARK) MARK | US$0,0000004223 | -5,39% | -15,41% | - | US$22,69 | - |
| 7192 |  Myōbu MYOBU | US$0,0000002346 | -3,41% | 5,02% | - | US$22,57 | - |
| 7193 |  Yieldzilla YDZ | US$0,01626 | -5,79% | -13,65% | - | US$22,65 | - |
| 7194 |  Iotex Monster Go MTGO | US$0,001657 | -1,55% | 16,71% | - | US$22,56 | - |
| 7195 |  Seesaw SSW | US$0,0004053 | -1,72% | 3,82% | - | US$22,45 | - |
| 7196 |  YSL.IO SYSL | US$0,000000000000 | -25,84% | -67,13% | - | US$22,34 | - |
| 7197 |  Baby Ripple BABYXRP | US$0,00004352 | -2,81% | 7,92% | - | US$22,36 | - |
| 7198 |  Arbis Finance ARBIS | US$0,00002136 | -3,39% | 2,97% | - | US$22,28 | - |
| 7199 |  VeldoraBSC VDORA | US$0,000000000092 | -1,86% | 5,43% | - | US$22,18 | - |
| 7200 |  Ixinium XXA | US$0,03804 | -1,26% | 13,56% | - | US$21,95 | - |
Tabel di atas menampilkan halaman 144 dari total 189 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.