Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  KeySwap KEYSWAP | US$0,00002667 | -7,98% | -7,16% | - | US$294,86 | - |
| 6352 |  EverestCoin EVCoin | US$0,0000002162 | 7,60% | 0,87% | - | US$295,60 | - |
| 6353 |  Good Driver Reward Token GDRT | US$0,000000000677 | 2,45% | 9,05% | - | US$294,59 | - |
| 6354 |  ARize ARZ | US$0,001196 | -0,05% | -4,83% | - | US$294,94 | - |
| 6355 |  Dig Chain DIG | US$0,001017 | 24,52% | 32,35% | - | US$295,42 | - |
| 6356 |  KAWAII KAWAII | US$0,000000000016 | -0,34% | 6,82% | - | US$294,92 | - |
| 6357 |  iZUMi Bond USD IUSD | US$0,9828 | -1,03% | -1,36% | - | US$294,70 | - |
| 6358 |  FANG Token FANG | US$0,05016 | 2,92% | 3,70% | - | US$291,93 | - |
| 6359 |  Elden Knights KNIGHTS | US$0,000000000251 | 0,91% | 18,78% | - | US$293,39 | - |
| 6360 |  Scarab Finance SCARAB | US$0,01779 | 1,46% | -2,59% | - | US$292,59 | - |
| 6361 |  Tribalpunk Cryptoverse ANTA | US$0,006392 | -0,69% | -4,99% | - | US$291,60 | - |
| 6362 |  DiveWallet Token DWT | US$0,000000000564 | 4,14% | -4,46% | - | US$292,03 | - |
| 6363 |  Brinc.fi BRC | US$0,08919 | 2,23% | -11,57% | - | US$291,51 | - |
| 6364 |  Heros Token HEROS | US$0,000000000002 | 6,20% | 11,97% | - | US$291,66 | - |
| 6365 |  HappyFans HAPPY | US$0,000003354 | 2,71% | 1,71% | - | US$43,41 | - |
| 6366 |  Exotix EXOTIX | US$0,000000000570 | 3,91% | -3,43% | - | US$291,58 | - |
| 6367 |  TEN Wallet TENW | US$0,00003287 | 2,45% | 0,50% | - | US$286,94 | - |
| 6368 |  Star Wars Cat SWCAT | US$0,0000004884 | 3,16% | 5,04% | - | US$285,34 | - |
| 6369 |  CronosNode CRON | US$0,4942 | -1,30% | 3,84% | - | US$284,10 | - |
| 6370 |  Baby Bali BB | US$0,000000000204 | 45,69% | 24,55% | - | US$282,61 | - |
| 6371 |  Satozhi SATOZ | US$0,02533 | 3,24% | -1,46% | - | US$283,05 | - |
| 6372 |  PornVerse PVERSE | US$0,0007122 | 3,62% | -23,45% | - | US$281,44 | - |
| 6373 |  LinkArt LAR | US$0,0002137 | 40,93% | 66,85% | - | US$281,40 | - |
| 6374 |  Branaverse BRANA | US$0,0006501 | 0,01% | -6,72% | - | US$278,94 | - |
| 6375 |  VoltSwap VOLT | US$0,01971 | -7,57% | -0,90% | - | US$278,03 | - |
| 6376 |  EverReflect EVRF | US$0,000000001360 | 3,08% | 5,30% | - | US$276,53 | - |
| 6377 |  ProSwap PROS | US$0,6150 | -1,39% | 1,35% | - | US$276,92 | - |
| 6378 |  Fuma Finance FUMA | US$0,02730 | 2,37% | -6,65% | - | US$276,92 | - |
| 6379 |  Meta Musk META | US$0,000000000098 | 4,29% | 11,26% | - | US$276,04 | - |
| 6380 |  THE ATLAS COIN ATLAS | US$0,1337 | 2,59% | -9,08% | - | US$275,67 | - |
| 6381 |  Vulkania VLK | US$0,03646 | -3,97% | 9,07% | - | US$275,34 | - |
| 6382 |  Mongoose MONGOOSE | US$0,000000000000 | 4,03% | 22,78% | - | US$274,57 | - |
| 6383 |  LYFE GOLD LGOLD | US$48,22 | -1,00% | -0,10% | - | US$272,99 | - |
| 6384 |  JOJO JOJO | US$0,00003557 | 4,39% | 9,94% | - | US$271,48 | - |
| 6385 |  Beyond Meat tokenized stock FTX BYND | US$15,60 | 3,30% | 21,82% | - | US$271,39 | - |
| 6386 |  MaticVerse Mverse | US$0,00000008829 | -1,79% | 34,43% | - | US$270,83 | - |
| 6387 |  Merkle Network MERKLE | US$0,02600 | -3,59% | -3,78% | - | US$271,15 | - |
| 6388 |  Web3 Doge WEB3 | US$0,00000001805 | 4,97% | 3,59% | - | US$271,08 | - |
| 6389 |  The Citadel THECITADEL | US$0,000000000000 | 1,46% | 11,75% | - | US$271,62 | - |
| 6390 |  HeroPark HP | US$0,0006765 | 3,59% | 5,28% | - | US$270,76 | - |
| 6391 |  MYTE MYTE | US$0,0002364 | 0,82% | 4,89% | - | US$269,64 | - |
| 6392 |  3X Short Cardano Token ADABEAR | US$0,000000001020 | -1,92% | -20,31% | - | US$269,13 | - |
| 6393 |  Optimus OPT | US$0,000000000286 | 3,82% | 4,06% | - | US$268,01 | - |
| 6394 |  Vodka Token VODKA | US$0,00008832 | 19,35% | 27,62% | - | US$215,19 | - |
| 6395 |  Chaincorn CORNX | US$0,0004183 | -9,43% | -9,53% | - | US$264,00 | - |
| 6396 |  3X Short Chainlink Token LINKBEAR | US$0,000000001510 | -20,10% | -26,34% | - | US$262,56 | - |
| 6397 |  OKEYCOIN OKEY | US$0,00001870 | 6,49% | 11,73% | - | US$262,10 | - |
| 6398 |  Hanu Yokia HANU | US$0,00000006094 | 4,05% | 3,90% | - | US$261,12 | - |
| 6399 |  Exchange Genesis Ethlas Medium XGEM | US$0,002507 | 4,24% | 9,12% | - | US$260,44 | - |
| 6400 |  SolChicks Shards SHARDS | US$0,001447 | 0,35% | -9,66% | - | US$263,65 | - |
Tabel di atas menampilkan halaman 128 dari total 188 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.