Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Blitz Labs BLITZ | US$0,008935 | -0,27% | -3,49% | - | US$167,52 | - |
| 6552 |  Flag Network FLAG | US$0,00002134 | -2,61% | -24,81% | - | US$166,87 | - |
| 6553 |  Synapse Network SNP | US$0,01618 | -0,48% | -1,58% | - | US$165,80 | - |
| 6554 |  Acumen ACM | US$6,87 | -0,34% | 0,06% | - | US$165,57 | - |
| 6555 |  GINZA NETWORK GINZA | US$0,005723 | 2,63% | 1,65% | - | US$165,43 | - |
| 6556 |  Ripae AVAX PAVAX | US$3,02 | 7,75% | 14,48% | - | US$164,85 | - |
| 6557 |  Totem CTZN | US$0,002837 | 0,99% | -8,19% | - | US$165,11 | - |
| 6558 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$163,41 | - |
| 6559 |  Dinoland DNL | US$0,0005843 | 3,37% | -1,89% | - | US$163,10 | - |
| 6560 |  Coliquidity COLI | US$0,0007525 | 1,90% | 0,88% | - | US$163,00 | - |
| 6561 |  SCROOGE SCROOGE | US$0,000000003379 | 4,97% | 12,50% | - | US$146,83 | - |
| 6562 |  Snail Trail SLIME | US$0,002635 | 7,57% | 12,63% | - | US$160,93 | - |
| 6563 |  NSKSwap NSK | US$21,70 | -4,30% | -17,38% | - | US$161,48 | - |
| 6564 |  Argo ARGO | US$0,2952 | -5,92% | -10,11% | - | US$161,44 | - |
| 6565 |  Wrapped SOL XSOL | US$31,38 | 3,71% | 10,23% | - | US$155,24 | - |
| 6566 |  XMINE XMN | US$0,000009989 | 3,99% | 18,88% | - | US$159,59 | - |
| 6567 |  Banana Task Force Ape BTFA | US$0,00000004469 | -1,89% | 48,95% | - | US$159,93 | - |
| 6568 |  Energy8 E8 | US$0,000000001893 | 2,16% | 8,82% | - | US$158,98 | - |
| 6569 |  iPulse PLS | US$0,001159 | 2,24% | 33,83% | - | US$158,93 | - |
| 6570 |  ARTi Project ARTI | US$0,02316 | -3,49% | -2,69% | - | US$158,22 | - |
| 6571 |  Corgidoge CORGI | US$0,00000008764 | 3,94% | 8,55% | - | US$157,25 | - |
| 6572 |  Magic Manor MGC | US$0,04905 | -0,73% | -12,19% | - | US$157,69 | - |
| 6573 |  Monerium EUR emoney EURe | US$0,9980 | -0,15% | 1,41% | - | US$157,12 | - |
| 6574 |  ZoomSwap ZM | US$0,005300 | 0,98% | 4,95% | - | US$156,90 | - |
| 6575 |  Beskar BSK-BAA025 | US$0,000006007 | 1,71% | -11,17% | - | US$156,69 | - |
| 6576 |  DUSD Network DUSD | US$0,00001662 | 17,34% | 20,08% | - | US$156,70 | - |
| 6577 |  CakeSwap CAKESWAP | US$0,00007204 | 7,58% | 22,98% | - | US$155,95 | - |
| 6578 |  Darkness Dollar DUSD | US$0,7904 | -0,03% | 1,16% | - | US$155,33 | - |
| 6579 |  Forge Finance FORGE | US$0,004887 | 3,17% | 2,62% | - | US$155,04 | - |
| 6580 |  Pocoland POCO | US$0,003017 | -0,33% | 13,62% | - | US$154,56 | - |
| 6581 |  Orlando Chain ORL | US$0,0004236 | 3,67% | 9,64% | - | US$154,10 | - |
| 6582 |  Inescoin INES | US$0,000005001 | 0,01% | 0,00% | - | US$153,97 | - |
| 6583 |  Hare Plus HARE PLUS | US$0,000000000018 | -10,93% | 24,18% | - | US$153,47 | - |
| 6584 |  Pocket PCKT | US$0,000001829 | 4,71% | 32,39% | - | US$152,87 | - |
| 6585 |  ProjectOasis OASIS | US$0,04701 | 3,67% | -3,00% | - | US$152,71 | - |
| 6586 |  Bold Point BPT | US$0,0001470 | 9,92% | 5,53% | - | US$152,27 | - |
| 6587 |  SCARDust SCARD | US$0,000000004415 | -26,43% | -13,32% | - | US$152,98 | - |
| 6588 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 7,41% | - | US$151,26 | - |
| 6589 |  VisaMetaFi VISA | US$0,00000007827 | -2,11% | -0,36% | - | US$150,47 | - |
| 6590 |  IDM Token IDM | US$0,0002722 | 4,73% | 9,77% | - | US$150,09 | - |
| 6591 |  MiniDOGE MINIDOGE | US$0,000000002381 | 32,55% | 81,93% | - | US$149,32 | - |
| 6592 |  beFITTER HEE | US$0,0003523 | -2,25% | -18,15% | - | US$129,82 | - |
| 6593 |  Athens ATH | US$2,75 | -0,22% | 2,61% | - | US$149,01 | - |
| 6594 |  Firework Games FIRE | US$0,0009330 | 2,66% | 51,32% | - | US$148,25 | - |
| 6595 |  Defi Coin DEFC | US$0,07811 | 4,18% | 15,26% | - | US$148,14 | - |
| 6596 |  Bafi Finance BAFI | US$0,7068 | 5,98% | 11,52% | - | US$146,19 | - |
| 6597 |  Intexcoin INTX | US$0,0001286 | -2,69% | -4,83% | - | US$146,34 | - |
| 6598 |  Ethernal Finance ETHFIN | US$0,000002453 | 2,42% | 7,35% | - | US$145,98 | - |
| 6599 |  War of Tribes WOTG | US$0,00002460 | 29,64% | 24,23% | - | US$146,54 | - |
| 6600 |  MStation MST | US$0,0005854 | 7,68% | 22,38% | - | US$145,66 | - |
Tabel di atas menampilkan halaman 132 dari total 188 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.