Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  dexIRA DEX | US$0,001808 | 3,38% | -12,11% | - | US$146,06 | - |
| 6602 |  CWallet CW | US$0,002453 | -0,78% | -30,84% | - | US$145,83 | - |
| 6603 |  Teddy Cash TEDDY | US$0,0008100 | 10,90% | 11,67% | - | US$144,47 | - |
| 6604 |  Metaverse Exchange METACEX | US$0,00008769 | 4,60% | 13,71% | - | US$144,98 | - |
| 6605 |  Cougar CGS | US$0,0009259 | -11,71% | 20,83% | - | US$144,03 | - |
| 6606 |  CoinField Coin CFC | US$0,2530 | 1,25% | 6,34% | - | US$143,09 | - |
| 6607 |  Little Bunny Rocket LBR | US$0,000000000284 | 6,17% | 12,57% | - | US$142,21 | - |
| 6608 |  Zippie ZIPT | US$0,0007126 | 5,26% | 13,50% | - | US$141,25 | - |
| 6609 |  Demeter DUSD | US$0,2433 | -0,41% | -3,59% | - | US$139,85 | - |
| 6610 |  ZeroFi ZERI | US$0,002445 | 1,77% | 1,86% | - | US$140,74 | - |
| 6611 |  Leafty LEAFTY | US$0,006075 | 1,92% | 8,36% | - | US$140,71 | - |
| 6612 |  MELONx MLNX | US$0,001322 | 4,69% | 21,97% | - | US$140,54 | - |
| 6613 |  Chihuahua In Space CIS | US$0,00000006928 | 0,50% | 8,73% | - | US$139,98 | - |
| 6614 |  Aquaris AQS | US$0,008071 | 9,53% | 4,83% | - | US$139,34 | - |
| 6615 |  Gem Guardian GEMG | US$0,02411 | 5,37% | -5,32% | - | US$138,72 | - |
| 6616 |  New Community Luna $CLUNA | US$0,00000002714 | 5,43% | 8,38% | - | US$138,12 | - |
| 6617 |  MetaElfLand MELT | US$0,002218 | 0,46% | 2,56% | - | US$137,83 | - |
| 6618 |  Euphoria EUPH | US$0,000009111 | 3,66% | -20,55% | - | US$137,22 | - |
| 6619 |  LYFE LYFE | US$0,01016 | -0,59% | 1,16% | - | US$136,97 | - |
| 6620 |  Paypolitan Token EPAN | US$0,01370 | 2,63% | 19,93% | - | US$137,12 | - |
| 6621 |  3X Long TRX Token TRXBULL | US$0,01495 | 1,16% | 10,03% | - | US$84,77 | - |
| 6622 |  PooGrow POOGROW | US$0,00003827 | 9,67% | 27,82% | - | US$136,51 | - |
| 6623 |  Brayzin Heist BRZH | US$0,0001779 | -15,46% | 31,39% | - | US$136,55 | - |
| 6624 |  Rogue Doge ROGE | US$0,000000000001 | 4,06% | 1,44% | - | US$136,60 | - |
| 6625 |  Rise of Defenders RDR | US$0,002077 | -0,09% | -1,45% | - | US$135,91 | - |
| 6626 |  CATO CATO | US$0,0005507 | 2,14% | 6,44% | - | US$134,75 | - |
| 6627 |  Pulse Predictions Market PULSE | US$0,02028 | 3,26% | 3,55% | - | US$134,07 | - |
| 6628 |  DPiXchange $DPIX | US$0,00000001472 | -0,14% | -7,38% | - | US$131,53 | - |
| 6629 |  SAFETREES TREES | US$0,00000001323 | 3,26% | 9,02% | - | US$131,84 | - |
| 6630 |  Data Economy Index DATA | US$18,90 | 1,88% | 1,35% | - | US$131,44 | - |
| 6631 |  Orakler ORKL | US$0,02208 | 4,45% | 8,86% | - | US$131,24 | - |
| 6632 |  PayGo PAYGO | US$0,000006379 | 7,49% | 8,39% | - | US$130,59 | - |
| 6633 |  Score Token SCO | US$0,004744 | 14,61% | 9,75% | - | US$130,48 | - |
| 6634 |  NFT4Play 4PLAY | US$0,0002444 | -1,26% | 12,34% | - | US$129,84 | - |
| 6635 |  Nexus Crypto Services $NEXUS | US$0,01371 | 3,16% | 8,93% | - | US$129,79 | - |
| 6636 |  Mones MONES | US$0,003247 | 1,47% | -3,77% | - | US$139,55 | - |
| 6637 |  AlgoGems GEMS | US$0,06316 | 1,00% | 6,07% | - | US$129,05 | - |
| 6638 |  Sugar Kingdom CANDY | US$0,01545 | -0,61% | -4,52% | - | US$128,97 | - |
| 6639 |  KarenCoin KAREN | US$0,000000000812 | 5,30% | 11,72% | - | US$129,29 | - |
| 6640 |  JoinCoin JOIN | US$0,0001335 | 3,42% | 9,87% | - | US$128,86 | - |
| 6641 |  Flokimooni FLOKIM | US$0,00000008443 | 3,53% | -4,89% | - | US$128,31 | - |
| 6642 |  City of Dream COD | US$0,00004481 | -1,18% | -3,87% | - | US$128,23 | - |
| 6643 |  DigiDinar DDR | US$0,03669 | 42,21% | 107,59% | - | US$127,02 | - |
| 6644 |  NFTFundArt NFA | US$0,000000000041 | 0,57% | 9,16% | - | US$126,68 | - |
| 6645 |  Overmoon OVM | US$0,000000000105 | 4,51% | 7,68% | - | US$126,77 | - |
| 6646 |  A2A A2A | US$0,01188 | 1,02% | 0,31% | - | US$126,64 | - |
| 6647 |  EzcoinMarket ECM | US$0,0001321 | 0,69% | 1,66% | - | US$126,33 | - |
| 6648 |  Movey Token MOVEY | US$0,01529 | 3,80% | 6,92% | - | US$126,20 | - |
| 6649 |  Frog Inu FGI | US$0,000000000066 | 2,45% | 5,72% | - | US$125,60 | - |
| 6650 |  Baby Floki Billionaire BabyFB | US$0,000000000035 | 47,83% | 18,66% | - | US$125,50 | - |
Tabel di atas menampilkan halaman 133 dari total 188 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.