Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Piggy Finance PIGGY | US$0,2466 | 8,10% | 19,54% | - | US$0,7200 | - |
| 7802 |  Catena X CEX | US$0,00000006291 | 21,38% | -18,32% | - | US$0,7200 | - |
| 7803 |  Jindoge JINDOGE | US$0,000000000707 | -16,16% | -40,06% | - | US$0,7100 | - |
| 7804 |  Huckleberry FINN | US$0,006198 | 1,76% | -1,42% | - | US$0,7100 | - |
| 7805 |  ITSMYNE MYNE | US$0,005469 | -9,84% | -9,65% | - | US$0,6700 | - |
| 7806 |  XChain Wallet XWALL | US$0,000000004969 | -31,96% | -67,65% | - | US$0,6600 | - |
| 7807 |  Rijent Coin RTC | US$0,001416 | -3,59% | -75,16% | - | US$0,6400 | - |
| 7808 |  HOGT HOGT | US$0,0009146 | -3,35% | 1,36% | - | US$0,6200 | - |
| 7809 |  Sunny Side up SSU | US$0,0001248 | 2,44% | 11,38% | - | US$0,6200 | - |
| 7810 |  Leonidas Token LEONIDAS | US$0,00001806 | 74,62% | 20,49% | - | US$0,6200 | - |
| 7811 |  Ape In APEIN | US$0,5269 | 7,99% | 15,22% | - | US$0,6000 | - |
| 7812 |  Axie BCH - Gaming Guild AXIEBCH | US$0,0007684 | -4,19% | 0,83% | - | US$0,6000 | - |
| 7813 |  Tranquility City LUMEN | US$0,01430 | 16,67% | -90,71% | - | US$0,2500 | - |
| 7814 |  Chaotic Finance CHAOS | US$0,005669 | -2,15% | 5,19% | - | US$0,6000 | - |
| 7815 |  MjackSwap MJACK | US$0,0000001621 | 1,10% | 7,91% | - | US$0,5500 | - |
| 7816 |  Afrostar AFRO | US$0,000000002780 | 4,84% | 11,39% | - | US$0,5600 | - |
| 7817 |  Dogggo DOGGGO | US$0,000000003170 | 7,79% | 4,72% | - | US$0,5500 | - |
| 7818 |  Drachma Exchange DRA | US$0,0000003376 | -97,29% | -97,26% | - | US$0,5500 | - |
| 7819 |  Waifer WAIFER | US$0,000000000345 | 2,13% | 71,13% | - | US$0,5300 | - |
| 7820 |  Ankr Reward Earning Staked AVAX aAVAXb | US$17,99 | 7,94% | 16,26% | - | US$0,5200 | - |
| 7821 |  JPEG JPEG | US$0,0003668 | 8,61% | -6,19% | - | US$0,5100 | - |
| 7822 |  BrandPad Finance BRAND | US$0,005571 | -0,08% | 8,79% | - | US$0,5000 | - |
| 7823 |  LiveNFT LIVENFT | US$0,00000004969 | 10,24% | 56,44% | - | US$0,5000 | - |
| 7824 |  Metatrone MET | US$0,000004180 | 3,17% | -91,37% | - | US$0,5200 | - |
| 7825 |  Moonshots Farm BONES | US$0,01577 | 5,44% | 10,05% | - | US$0,4800 | - |
| 7826 |  MetaWeb3Pad METAWEB3PA | US$0,00006681 | 3,73% | -15,04% | - | US$0,4400 | - |
| 7827 |  Solcats MEOW | US$0,00002114 | -0,37% | -1,43% | - | US$0,4300 | - |
| 7828 |  SolDate Token DATE | US$0,001057 | -0,12% | 2,40% | - | US$0,4300 | - |
| 7829 |  Pizza Pug Coin PPUG | US$0,0000008200 | -0,34% | -0,68% | - | US$0,4100 | - |
| 7830 |  Viral Inu VINU | US$0,0000009206 | 3,46% | 8,10% | - | US$0,4100 | - |
| 7831 |  AetherV2 ATH | US$0,0001175 | 2,66% | 10,74% | - | US$0,4000 | - |
| 7832 |  SafuYield Protocol SAFUYIELD | US$0,000000002006 | 4,48% | 10,72% | - | US$0,4000 | - |
| 7833 |  SupremeX SXC | US$0,001030 | 1,53% | 7,42% | - | US$0,3900 | - |
| 7834 |  Sunflower Farm SFF | US$0,003104 | 4,80% | -20,64% | - | US$0,3800 | - |
| 7835 |  Metaverse ALL BEST ICO METAALLBI | US$0,000007133 | 5,83% | 4,77% | - | US$0,3600 | - |
| 7836 |  Bulldog Billionaires BONE | US$0,0009456 | -7,37% | -0,14% | - | US$0,3600 | - |
| 7837 |  Dino DINO | US$0,0001880 | 3,85% | -7,87% | - | US$0,3600 | - |
| 7838 |  French Digital Reserve FDR | US$0,05001 | -26,47% | 16,01% | - | US$0,3400 | - |
| 7839 |  Clash CLH | US$0,003018 | 0,00% | -11,44% | - | US$0,7200 | - |
| 7840 |  FUMoney FUM | US$0,000004066 | 0,09% | 0,68% | - | US$0,3200 | - |
| 7841 |  Lord Arena LORDA | US$0,00008099 | -1,99% | -21,53% | - | US$0,3000 | - |
| 7842 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001809 | 0,39% | -2,78% | - | US$0,3000 | - |
| 7843 |  Lulu Market LUCK | US$0,00005127 | 0,00% | -17,18% | - | US$0,3000 | - |
| 7844 |  Nuketoken NUKE | US$0,000000000034 | 7,88% | 9,07% | - | US$0,3000 | - |
| 7845 |  Felix FLX | US$0,00000002821 | 7,11% | 8,81% | - | US$0,3000 | - |
| 7846 |  TryHards TRY | US$0,004204 | 3,37% | 25,51% | - | US$0,3000 | - |
| 7847 |  LegalBlock LBK | US$0,0001820 | 0,01% | 65,46% | - | US$0,2800 | - |
| 7848 |  ParadiseFi EDEN | US$0,0000006413 | 5,07% | -90,60% | - | US$0,2800 | - |
| 7849 |  SeatlabNFT SEAT | US$0,03735 | 34,47% | 0,00% | - | US$20,94 | - |
| 7850 |  Pomicoin POMI | US$0,0000003901 | -4,87% | 11,43% | - | US$10,29 | - |
Tabel di atas menampilkan halaman 157 dari total 188 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.