Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Louverture LVT | US$0,00001973 | 2,23% | -28,79% | - | US$0,2300 | - |
| 7852 |  BITCOIN INTERNATIONAL BTCI | US$0,05179 | 0,01% | -0,02% | - | US$0,2200 | - |
| 7853 |  HNC COIN HNC | US$0,008032 | 8,62% | 10,25% | - | US$0,2100 | - |
| 7854 |  Sturgeon Moon MOON | US$0,000000004184 | 1,61% | 2,35% | - | US$0,2100 | - |
| 7855 |  Native Utility Token NUT | US$0,3275 | -3,91% | -10,11% | - | US$0,2100 | - |
| 7856 |  Moonbet MBET | US$0,000002238 | -6,71% | -29,24% | - | US$0,2000 | - |
| 7857 |  SwinCoin SWIN | US$0,000001057 | -0,14% | 1,17% | - | US$0,2000 | - |
| 7858 |  LaunchZone (LZP) LZP | US$0,000003278 | 0,35% | -3,15% | - | US$0,2000 | - |
| 7859 |  ETNA Metabolism MTB | US$0,0000008593 | 10,24% | -13,89% | - | US$0,2000 | - |
| 7860 |  Leisure LIS | US$0,000005308 | 1,93% | 23,72% | - | US$0,2000 | - |
| 7861 |  Park Star P-S-T-A-R | US$0,0000008230 | 2,68% | 2,63% | - | US$0,2000 | - |
| 7862 |  TopG Coin TOPG | US$0,0001484 | 5,83% | 11,20% | - | US$0,1800 | - |
| 7863 |  Mundo $MUNDO | US$0,001258 | -0,06% | 0,13% | - | US$0,1700 | - |
| 7864 |  Zest Synthetic Protocol ZSP | US$0,00005430 | 1,72% | 9,01% | - | US$0,1700 | - |
| 7865 |  FantOHM FHM | US$0,6410 | 1,65% | -12,60% | - | US$0,1600 | - |
| 7866 |  Doaibu DOA | US$0,00001238 | -20,20% | -62,66% | - | US$0,1600 | - |
| 7867 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001107 | 4,75% | 9,38% | - | US$0,1500 | - |
| 7868 |  ZeLoop Eco Reward ERW | US$0,000001210 | -12,94% | -14,79% | - | US$0,1400 | - |
| 7869 |  Keeshond Coin KSH | US$0,0000007613 | 4,81% | 13,86% | - | US$0,1300 | - |
| 7870 |  DATACHAIN FOUNDATION (DC) DC | US$0,03540 | 35,13% | -8,08% | - | US$0,1200 | - |
| 7871 |  Minerva Wallet MIVA | US$0,01144 | 0,11% | -28,06% | - | US$0,1200 | - |
| 7872 |  GrimToken GRIM | US$0,008735 | 3,90% | 7,11% | - | US$0,1100 | - |
| 7873 |  Binancedog Bidog | US$0,000000000376 | 6,87% | 13,51% | - | US$0,1100 | - |
| 7874 |  FuturoCoin FTO | US$0,00004119 | 1,53% | 7,42% | - | US$0,1100 | - |
| 7875 |  SubGame SGB | US$0,007913 | -4,98% | -9,11% | - | US$0,1000 | - |
| 7876 |  OTFINANCIAL OT | US$0,0004572 | 0,01% | 0,08% | - | US$0,1000 | - |
| 7877 |  Gladian GLD | US$0,002428 | 16,26% | 20,13% | - | US$0,09000 | - |
| 7878 |  Diamond Boyz Coin DBZ | US$0,002050 | 3,93% | 10,49% | - | US$0,09000 | - |
| 7879 |  PolyFarm EGG EGG | US$0,004094 | 5,14% | 13,67% | - | US$0,09000 | - |
| 7880 |  The Starship Finance BIP | US$0,00001618 | 12,58% | 12,57% | - | US$0,09000 | - |
| 7881 |  Viper Protocol VIPER | US$0,00006048 | 35,87% | -90,38% | - | US$0,09000 | - |
| 7882 |  Nerian Network NERIAN | US$0,009901 | 0,01% | 16,47% | - | US$0,08000 | - |
| 7883 |  PumpkinDAO PUMP | US$0,09816 | 1,79% | 2,18% | - | US$0,08000 | - |
| 7884 |  Solcubator SOLC | US$0,00005325 | 0,04% | 5,38% | - | US$0,07000 | - |
| 7885 |  SonicSwap SONIC | US$0,0001651 | -88,54% | -91,16% | - | US$0,07000 | - |
| 7886 |  1Swap 1SWAP | US$0,000004515 | 1,20% | -2,31% | - | US$0,06000 | - |
| 7887 |  FM Gallery FMG | US$0,0005001 | 0,01% | 0,00% | - | US$0,05000 | - |
| 7888 |  Mad Meerkat ETF METF | US$3,28 | 1,10% | -3,05% | - | US$0,04000 | - |
| 7889 |  Honey HNY | US$24,04 | -1,27% | 6,60% | - | US$0,04000 | - |
| 7890 |  BakerGuild BAKER | US$0,0000002339 | 0,50% | 8,18% | - | US$0,04000 | - |
| 7891 |  YSL YSL | US$0,000000000002 | 22,34% | 96,51% | - | US$0,04000 | - |
| 7892 |  ChorusX CX1 | US$0,00007601 | 0,01% | 0,00% | - | US$0,04000 | - |
| 7893 |  MegaBitcoin MBC | US$0,000000000009 | 3,96% | -1,55% | - | US$0,03000 | - |
| 7894 |  DinoEGG DINOEGG | US$2,08 | -0,02% | -47,88% | - | US$0,03000 | - |
| 7895 |  WorldCoin WDC | US$0,006701 | 13,57% | -4,28% | - | US$0,03000 | - |
| 7896 |  Cubo CUBO | US$0,004647 | 11,62% | -14,70% | - | - | - |
| 7897 |  OpenLink OLINK | US$0,02343 | -8,86% | -20,41% | - | US$0,02000 | - |
| 7898 |  DYAKON DYN | US$0,00003501 | 0,01% | -57,87% | - | US$0,02000 | - |
| 7899 |  Matic Aave Interest Bearing AAVE MAAAVE | US$152,46 | 109,97% | 109,97% | - | US$0,02000 | - |
| 7900 |  Aonea Coin A1A | US$0,3601 | 0,01% | -16,78% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 158 dari total 188 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.