Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Mindfolk Wood $WOOD | US$0,01291 | 19,12% | -20,28% | - | US$28,50 | - |
| 7152 |  Kaiken Shiba KSHIB | US$0,000000000000 | 5,58% | 18,73% | - | US$28,45 | - |
| 7153 |  GridZone.io ZONE | US$0,04739 | 6,83% | 7,29% | - | US$28,44 | - |
| 7154 |  MoneyTree MONEY | US$0,00006753 | 5,34% | 11,90% | - | US$28,44 | - |
| 7155 |  Polylauncher ANGEL | US$0,007200 | 8,43% | 14,21% | - | US$28,20 | - |
| 7156 |  Nirvana prANA PRANA | US$0,01721 | -0,87% | -10,93% | - | US$27,97 | - |
| 7157 |  Kittens & Puppies KAP | US$0,0000004902 | 9,34% | -8,19% | - | US$27,91 | - |
| 7158 |  TranslateMe Network Token TMN | US$0,001999 | 1,08% | 8,38% | - | US$27,52 | - |
| 7159 |  Pagan Gods FUR | US$0,00007417 | -0,58% | -3,09% | - | US$27,39 | - |
| 7160 |  Metaburst MEBU | US$0,0002896 | 6,03% | 10,50% | - | US$27,39 | - |
| 7161 |  AltCoin ALT | US$0,00000002324 | 7,24% | 12,70% | - | US$27,39 | - |
| 7162 |  KuramaInu KUNU | US$0,000000000000 | 3,08% | 23,67% | - | US$56,44 | - |
| 7163 |  Fountain Protocol FTP | US$0,0008744 | 2,69% | 1,72% | - | US$27,20 | - |
| 7164 |  Space Corsair Key SCK | US$0,009109 | 0,36% | -21,57% | - | US$27,04 | - |
| 7165 |  Metablackout MBT | US$0,0007002 | 105,90% | 131,82% | - | US$27,01 | - |
| 7166 |  SHIBIC SHIBIC | US$0,00000006090 | 9,52% | 41,30% | - | US$26,83 | - |
| 7167 |  Uranium Finance URF | US$0,000003710 | 4,93% | 10,37% | - | US$26,76 | - |
| 7168 |  Synex Coin MINECRAFT | US$0,001530 | 0,06% | 18,23% | - | US$26,69 | - |
| 7169 |  Blizzard.money xBLZD | US$0,03206 | -6,97% | -6,19% | - | US$26,65 | - |
| 7170 |  Dabb Doge DDOGE | US$0,001272 | 1,82% | 16,58% | - | US$26,61 | - |
| 7171 |  Pocket PCKT | US$0,000001858 | 1,59% | 34,61% | - | US$26,58 | - |
| 7172 |  Super Floki SLOKI | US$0,000000000002 | -2,15% | 13,91% | - | US$26,48 | - |
| 7173 |  Exobots EXOS | US$0,02117 | -0,43% | 14,11% | - | US$6,92 | - |
| 7174 |  Lina Network LINA | US$0,002456 | 27,86% | -1,65% | - | US$26,26 | - |
| 7175 |  Crystal Of Dragon COD | US$0,0001564 | 5,15% | 10,07% | - | US$26,24 | - |
| 7176 |  Tribalpunk Cryptoverse ANTA | US$0,006389 | -0,03% | -3,96% | - | US$26,09 | - |
| 7177 |  DAO Farmer DFW DFW | US$0,0001454 | -0,83% | -8,29% | - | US$26,07 | - |
| 7178 |  Football Stars FootballStars | US$0,0000009682 | 0,58% | -47,00% | - | US$25,98 | - |
| 7179 |  Teddy Cash TEDDY | US$0,0007855 | -3,03% | 0,92% | - | US$25,95 | - |
| 7180 |  Wallphy WALLPHY | US$0,000000000055 | 3,88% | 5,29% | - | US$25,85 | - |
| 7181 |  Omni Real Estate Token ORT | US$0,007333 | 1,05% | 11,92% | - | US$25,75 | - |
| 7182 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000208 | 1,62% | 8,88% | - | US$25,71 | - |
| 7183 |  BeagleInu BIC | US$0,000000000002 | 3,10% | 11,84% | - | US$25,71 | - |
| 7184 |  Defrost Finance H2O | US$0,8884 | -4,36% | 3,96% | - | US$25,70 | - |
| 7185 |  Winner Block WBLOCK | US$0,000008652 | 0,73% | -46,99% | - | US$25,63 | - |
| 7186 |  CARD.STARTER CARDS | US$0,2291 | 3,57% | 7,98% | - | US$25,65 | - |
| 7187 |  Rapids RPD | US$0,005046 | -5,43% | 33,56% | - | US$25,71 | - |
| 7188 |  Digipad DGP | US$0,02440 | 3,52% | 12,64% | - | US$25,42 | - |
| 7189 |  Satopay Network STOP | US$0,000001620 | 4,13% | 23,24% | - | US$25,32 | - |
| 7190 |  Baby CateCoin BABYCATE | US$0,000000000153 | 3,69% | 10,77% | - | US$25,35 | - |
| 7191 |  DisciplesDAO DCT | US$0,00000002213 | 0,26% | -32,51% | - | US$25,26 | - |
| 7192 |  Tank Battle TBL | US$0,0009209 | 1,16% | 3,11% | - | US$25,21 | - |
| 7193 |  Lockness LKN | US$0,0004081 | 10,08% | 13,79% | - | US$25,13 | - |
| 7194 |  MyBricks $BRICKS | US$0,002117 | 1,51% | -4,43% | - | US$24,85 | - |
| 7195 |  VICDAO NELUM NELUM | US$0,001678 | 0,74% | 2,79% | - | US$24,81 | - |
| 7196 |  SKINCHAIN SKC | US$0,00001000 | 0,01% | 0,01% | - | US$24,70 | - |
| 7197 |  INME Run INMER | US$0,0004065 | 0,42% | 7,16% | - | US$24,48 | - |
| 7198 |  Buzzshow GLDY | US$0,0002088 | 1,08% | -91,40% | - | US$24,43 | - |
| 7199 |  Coinflect WCFLT | US$0,00003928 | 1,62% | 12,94% | - | US$24,34 | - |
| 7200 |  NUTGAIN NUTGV2 | US$0,0002555 | 2,09% | 0,00% | - | US$24,34 | - |
Tabel di atas menampilkan halaman 144 dari total 188 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.