Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  BullDoge Chain WBDC | US$0,0005140 | 1,40% | 3,56% | - | US$15,50 | - |
| 7302 |  Rogue Doge ROGE | US$0,000000000001 | 4,39% | 5,46% | - | US$15,50 | - |
| 7303 |  xDollar Stablecoin XUSD | US$1,07 | 0,94% | 1,65% | - | US$15,49 | - |
| 7304 |  RealLink REAL | US$0,02000 | -3,34% | -0,66% | - | US$15,39 | - |
| 7305 |  ChinaOM COM | US$0,000002245 | 1,39% | 11,80% | - | US$15,39 | - |
| 7306 |  Shiba Rewards SHREW | US$0,00000005020 | 1,32% | 10,51% | - | US$15,36 | - |
| 7307 |  FLAMA FMA | US$0,02397 | 4,13% | 23,24% | - | US$15,29 | - |
| 7308 |  New Year Token NYT | US$0,001527 | 0,19% | 21,17% | - | US$15,27 | - |
| 7309 |  Phuture DeFi Index PDI | US$101,81 | 3,56% | 23,94% | - | US$15,28 | - |
| 7310 |  ROCKET GLOBAL RCKC | US$0,0003070 | 2,14% | 8,17% | - | US$15,22 | - |
| 7311 |  VeldoraBSC VDORA | US$0,000000000097 | 1,60% | -39,93% | - | US$15,22 | - |
| 7312 |  Jumbo JUB | US$0,0000001493 | -35,63% | -13,77% | - | US$15,21 | - |
| 7313 |  Baby Ripple BABYXRP | US$0,00004629 | 2,31% | 13,17% | - | US$15,20 | - |
| 7314 |  Kingdom Quest KGC | US$0,001122 | 0,12% | -0,63% | - | US$15,14 | - |
| 7315 |  AGOV (ANSWER Governance) AGOV | US$0,1513 | 4,81% | -99,65% | - | US$15,14 | - |
| 7316 |  Frenchie Network FREN | US$0,0000001190 | -0,83% | 5,32% | - | US$15,10 | - |
| 7317 |  DecentralizedUnited DCU | US$0,0002580 | 2,03% | 7,36% | - | US$15,10 | - |
| 7318 |  JUMPX JUMPX | US$0,00002787 | 1,94% | -69,75% | - | US$15,08 | - |
| 7319 |  GreenBioX GREENBIOX | US$0,000006391 | 1,28% | 7,37% | - | US$15,08 | - |
| 7320 |  Zeedex ZDEX | US$0,03107 | 0,55% | -6,09% | - | US$14,95 | - |
| 7321 |  Falcon9 FALCON9 | US$0,000000000025 | 1,40% | 12,00% | - | US$14,91 | - |
| 7322 |  Sishi Finance SISHI | US$0,007969 | 1,13% | 13,47% | - | US$14,75 | - |
| 7323 |  Dough DOUGH | US$0,0002292 | 0,88% | 12,53% | - | US$14,76 | - |
| 7324 |  MetaDubai MDB | US$0,000003098 | 1,66% | 10,41% | - | US$14,69 | - |
| 7325 |  LadderCaster LADA | US$0,001126 | -2,73% | 6,29% | - | US$14,61 | - |
| 7326 |  Swanlana SWAN | US$0,00004426 | -38,56% | 0,39% | - | US$14,59 | - |
| 7327 |  InsuranceFi IF | US$1,81 | 2,08% | 11,99% | - | US$14,57 | - |
| 7328 |  Bulldogswap BUDG | US$0,0002406 | -2,32% | -21,88% | - | US$14,53 | - |
| 7329 |  DogeApe DOGEAPE | US$0,00001668 | 42,26% | 102,90% | - | US$14,42 | - |
| 7330 |  RISQ Protocol RISQ | US$0,003038 | -60,55% | 59,91% | - | US$14,41 | - |
| 7331 |  Ovato OVO | US$3,10 | 0,99% | 1,65% | - | US$14,37 | - |
| 7332 |  Thorus THO | US$0,03865 | -1,10% | 1,89% | - | US$14,36 | - |
| 7333 |  INGRESS IGR | US$0,001390 | 1,17% | 9,19% | - | US$14,21 | - |
| 7334 |  Nirvana NIRV NIRV | US$0,008529 | -2,12% | -14,97% | - | US$14,12 | - |
| 7335 |  Protector Roge PROGE | US$0,000000000001 | 6,91% | 36,82% | - | US$14,09 | - |
| 7336 |  Eco Value Coin EVC | US$0,0006246 | -39,35% | -18,71% | - | US$13,98 | - |
| 7337 |  First Ever NFT FEN | US$0,00001311 | -1,62% | -62,54% | - | US$14,00 | - |
| 7338 |  BabyBitcoin BABYBITC | US$0,000000000679 | 3,58% | 101,89% | - | US$13,96 | - |
| 7339 |  Sadbaby SDBY | US$0,0000004812 | 0,95% | -2,34% | - | US$13,91 | - |
| 7340 |  Dante Finance DANTE | US$0,008730 | 0,15% | 13,89% | - | US$13,78 | - |
| 7341 |  Dragonairenfts DEAR | US$0,004264 | 5,05% | 6,72% | - | US$13,74 | - |
| 7342 |  DegenFi DEGEN | US$0,02761 | -0,40% | -3,86% | - | US$13,73 | - |
| 7343 |  LIFEBIRD LIFEBIRD | US$0,000000000384 | 2,90% | 9,71% | - | US$13,73 | - |
| 7344 |  Ballswapper Accelerator Reflection Token BART | US$0,000000001450 | 0,01% | 3,59% | - | US$13,69 | - |
| 7345 |  DYOR Token DYOR | US$0,000002834 | 1,74% | 12,96% | - | US$13,67 | - |
| 7346 |  The Akragas Decadrachm THEAD | US$0,006189 | 6,68% | 16,27% | - | US$13,67 | - |
| 7347 |  Kalkulus KLKS | US$0,0001290 | -4,18% | -39,41% | - | US$13,63 | - |
| 7348 |  LaserEyes LSR | US$0,002479 | 1,65% | 6,89% | - | US$13,61 | - |
| 7349 |  GenCoin Capital GENCAP | US$0,000000000005 | 7,90% | 24,67% | - | US$13,43 | - |
| 7350 |  Tip.Blue BLUE | US$0,001881 | -0,76% | 12,55% | - | US$13,39 | - |
Tabel di atas menampilkan halaman 147 dari total 188 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.