Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Useless (V3) USE | US$0,001938 | 1,02% | 11,57% | - | US$13,27 | - |
| 7352 |  Infinite Ecosystem INFINITY | US$1,56 | 3,84% | 10,11% | - | US$13,11 | - |
| 7353 |  Metacourt BLS | US$0,0002314 | 5,20% | 9,62% | - | US$13,10 | - |
| 7354 |  FantOHM FHM | US$0,6144 | -4,15% | -15,62% | - | US$13,06 | - |
| 7355 |  Seeded Network SEEDED | US$0,001112 | 0,61% | 2,31% | - | US$12,92 | - |
| 7356 |  Grapeswap GRAPE | US$0,0002183 | -7,59% | -27,67% | - | US$12,95 | - |
| 7357 |  DeVault DVT | US$0,0001874 | 1,08% | 8,38% | - | US$12,85 | - |
| 7358 |  Spookeletons Token SPKL | US$0,000001637 | 32,21% | 32,02% | - | US$12,77 | - |
| 7359 |  Bitnity BTNTY | US$0,00001024 | -13,19% | -24,75% | - | US$12,72 | - |
| 7360 |  AngelsCreed ANGEL | US$0,0001600 | -0,67% | 5,72% | - | US$12,65 | - |
| 7361 |  Euphoria WAGMI | US$0,008583 | -7,32% | -92,48% | - | US$12,59 | - |
| 7362 |  Goku GOKU | US$0,000000000013 | 27,01% | 89,58% | - | US$12,58 | - |
| 7363 |  GrowMoon GM | US$0,05809 | 5,74% | 12,84% | - | US$27,68 | - |
| 7364 |  Solana Ecosystem Index SOLI | US$1,80 | 2,37% | 15,21% | - | US$12,38 | - |
| 7365 |  JAIL KWON TOKEN JKWON | US$0,0002496 | 0,53% | 9,44% | - | US$12,36 | - |
| 7366 |  MoonStar MOONSTAR | US$0,000000000857 | 14,02% | 16,83% | - | US$12,33 | - |
| 7367 |  Almond ALM | US$0,0000005007 | -25,87% | 7,53% | - | US$12,24 | - |
| 7368 |  Kitty Finance KITTY | US$2,04 | -0,26% | 14,10% | - | US$12,21 | - |
| 7369 |  Manga Token $MANGA | US$0,00003233 | 0,62% | 1,76% | - | US$12,19 | - |
| 7370 |  Noah's Ark Coin NAC | US$0,005265 | 1,00% | 2,68% | - | US$12,16 | - |
| 7371 |  Historia HTA | US$0,01332 | 15,52% | 26,12% | - | US$9,87 | - |
| 7372 |  SafeBull SAFEBULL | US$0,000000000028 | 5,45% | 9,51% | - | US$12,17 | - |
| 7373 |  Excalibur EXC | US$0,004196 | 1,12% | 11,58% | - | US$12,03 | - |
| 7374 |  Portify PFY | US$0,00008967 | 3,10% | 15,04% | - | US$12,01 | - |
| 7375 |  Ape In APEIN | US$0,5261 | -0,15% | 14,32% | - | US$11,98 | - |
| 7376 |  Incognito PRV | US$0,3677 | 2,80% | 2,82% | - | US$11,89 | - |
| 7377 |  GalaxyGoggle DAO GG | US$0,06975 | -0,60% | 2,84% | - | US$11,85 | - |
| 7378 |  Block Commerce Protocol BCP | US$0,002100 | -4,54% | -8,84% | - | US$11,81 | - |
| 7379 |  TILWIKI TLW | US$0,2041 | 0,55% | 4,86% | - | US$11,78 | - |
| 7380 |  Fino DAO FINO | US$0,00002932 | 1,51% | 10,43% | - | US$11,73 | - |
| 7381 |  Leafty LEAFTY | US$0,006150 | 1,24% | 10,67% | - | US$11,71 | - |
| 7382 |  Whalmart WMART | US$0,00000001994 | 2,17% | -1,62% | - | US$11,69 | - |
| 7383 |  Influencer IMI | US$0,003701 | 0,01% | 0,01% | - | US$11,52 | - |
| 7384 |  MIMOSA MIMO | US$0,01619 | -5,22% | -9,57% | - | US$11,44 | - |
| 7385 |  Infinity Arena INAZ | US$0,001459 | 1,46% | 6,85% | - | US$11,45 | - |
| 7386 |  MY IDENTITY COIN MYID | US$0,0002859 | 0,67% | -1,36% | - | US$11,37 | - |
| 7387 |  Passive Income PSI | US$10,00 | 0,01% | 4,40% | - | US$11,36 | - |
| 7388 |  SeahorseChain SEAH | US$0,0009523 | -2,13% | 1,09% | - | US$11,35 | - |
| 7389 |  TATA Coin TATA | US$0,007935 | -2,55% | 11,11% | - | US$11,35 | - |
| 7390 |  Wine Protocol (Rebranding) WINE (Rebranding) | US$0,000004017 | -5,21% | -7,49% | - | US$11,35 | - |
| 7391 |  JOCK JOCK | US$0,000002392 | 11,88% | -10,83% | - | US$11,30 | - |
| 7392 |  CenterPrime CPX | US$0,05801 | 0,01% | -61,33% | - | US$11,12 | - |
| 7393 |  Alpha Labz $ALPHA | US$0,0009246 | 1,57% | -20,55% | - | US$11,09 | - |
| 7394 |  Universal Gold UPXAU | US$1.627,14 | -5,91% | -2,48% | - | US$11,07 | - |
| 7395 |  2SHARE 2SHARES | US$1,84 | -5,03% | -3,20% | - | US$11,06 | - |
| 7396 |  Utility NFT Coin UNC | US$0,0002989 | 0,01% | -0,02% | - | US$10,95 | - |
| 7397 |  Hungry Bees HBEE | US$0,002994 | 1,41% | 11,19% | - | US$10,96 | - |
| 7398 |  Earthling ETLG | US$0,0008390 | -2,67% | 0,23% | - | US$10,92 | - |
| 7399 |  Ecio ECIO | US$0,00007240 | -0,47% | -3,48% | - | US$10,81 | - |
| 7400 |  Crypto Holding Frank Token CHFT | US$0,7500 | 147,86% | -0,52% | - | US$10,63 | - |
Tabel di atas menampilkan halaman 148 dari total 188 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.