Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Cubo CUBO | US$0,002398 | -48,39% | -53,06% | - | US$5,54 | - |
| 7552 |  BitGoo BTG | US$0,000000000386 | 12,96% | 31,81% | - | US$5,52 | - |
| 7553 |  X-Consoles GAME | US$3,10 | 3,88% | 18,45% | - | US$5,47 | - |
| 7554 |  WEB3Token WEB3.0 | US$0,02615 | 1,51% | 4,71% | - | US$5,47 | - |
| 7555 |  Dune Network DUN | US$0,003123 | 1,08% | 8,38% | - | US$5,40 | - |
| 7556 |  MYSTERY MYST | US$0,00007999 | 3,90% | 11,82% | - | US$5,41 | - |
| 7557 |  Jungle JUNGLE | US$0,02591 | -1,27% | -9,04% | - | US$5,36 | - |
| 7558 |  MagicBox MBT | US$0,000000000134 | 5,45% | 11,12% | - | US$5,24 | - |
| 7559 |  Buff Samo BSAMO | US$0,0000003419 | 26,28% | 36,86% | - | US$5,23 | - |
| 7560 |  Hare Chain HAREC | US$0,00000003216 | 5,38% | 9,40% | - | US$5,23 | - |
| 7561 |  Pangolin Swap PANGOLIN | US$0,008452 | 0,19% | 3,45% | - | US$5,22 | - |
| 7562 |  WalkN WALKN | US$0,0005788 | 0,59% | -9,83% | - | US$5,20 | - |
| 7563 |  CakeSwap CAKESWAP | US$0,00007501 | 4,12% | 26,74% | - | US$5,15 | - |
| 7564 |  Limestone Network LIMEX | US$0,0003839 | 109,96% | 205,88% | - | US$5,11 | - |
| 7565 |  CrypterToken CRYPT | US$0,000000000759 | -12,27% | 74,70% | - | US$5,08 | - |
| 7566 |  BlackBerry tokenized stock FTX BB | US$4,62 | 0,00% | 6,00% | - | US$5,00 | - |
| 7567 |  SOLBERRY SOLBERRY | US$0,0001673 | 5,47% | 6,07% | - | US$5,01 | - |
| 7568 |  Cannumo CANU | US$0,0001881 | 1,61% | -13,76% | - | US$5,00 | - |
| 7569 |  Kross Chain LaunchPad KCLP | US$0,0001990 | 0,01% | 0,01% | - | US$4,98 | - |
| 7570 |  PolyPup Finance COLLAR | US$0,002834 | -0,97% | 2,78% | - | US$4,91 | - |
| 7571 |  TOP ONE TOP1 | US$0,00000004195 | 16,42% | -64,73% | - | US$4,91 | - |
| 7572 |  Zeppelin DAO ZEP | US$0,000000001670 | 0,80% | 16,22% | - | US$6,98 | - |
| 7573 |  Plutos Network PLUT | US$0,001460 | 54,69% | 113,08% | - | US$4,91 | - |
| 7574 |  Rising Sun SUN | US$0,000000000000 | 0,88% | -31,67% | - | US$4,87 | - |
| 7575 |  Inverse Bitcoin Volatility Token IBVOL | US$1.275,40 | -2,27% | -2,80% | - | US$4,84 | - |
| 7576 |  Baby WOJ BWJ | US$0,00001777 | 1,53% | 11,74% | - | US$4,83 | - |
| 7577 |  Freight Trust & Clearing Network EDI | US$0,0001721 | 0,65% | -17,47% | - | US$4,82 | - |
| 7578 |  Documentchain DMS | US$0,004819 | 0,85% | 6,75% | - | US$4,80 | - |
| 7579 |  DigiDinar Token DDRT | US$0,003710 | 1,33% | 512,56% | - | US$4,76 | - |
| 7580 |  YSL.IO SYSL | US$0,000000000000 | 32,56% | -35,88% | - | US$4,70 | - |
| 7581 |  Spartacus SPA | US$26,35 | -2,96% | -3,83% | - | US$4,70 | - |
| 7582 |  APPLECHAIN APPLE | US$0,00002167 | 2,50% | 32,69% | - | US$4,69 | - |
| 7583 |  SafuFide SAFEST | US$0,0001645 | 1,54% | 11,43% | - | US$4,69 | - |
| 7584 |  Minerva Wallet MIVA | US$0,01152 | 0,77% | 1,95% | - | US$4,67 | - |
| 7585 |  Crusaders of Crypto CRUSADER | US$0,000000000049 | 1,02% | 12,18% | - | US$4,65 | - |
| 7586 |  Carillonium finance CAROM | US$0,000000000010 | 12,64% | 37,14% | - | US$4,65 | - |
| 7587 |  Floshin Token FLOSHIN | US$0,000000000198 | 1,55% | 17,53% | - | US$4,64 | - |
| 7588 |  Stash STASH | US$0,001531 | 0,00% | 1,91% | - | US$4,64 | - |
| 7589 |  Mindsync MAI | US$0,004599 | -75,46% | -98,45% | - | US$4,62 | - |
| 7590 |  PocketRocket POCROC | US$0,000000000023 | 16,02% | -11,37% | - | US$4,61 | - |
| 7591 |  Kekwcoin KEKW | US$0,0000004842 | 157,89% | -36,09% | - | US$4,61 | - |
| 7592 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000003844 | -5,05% | 30,29% | - | US$4,57 | - |
| 7593 |  Evagrow Coin EVA | US$0,000000000136 | 2,05% | 9,85% | - | US$4,57 | - |
| 7594 |  Web3Gold WRB3G | US$0,0002761 | 0,48% | -17,42% | - | US$4,54 | - |
| 7595 |  Dentrocoin DENTRO | US$0,0000002901 | 141,69% | 52,65% | - | US$4,51 | - |
| 7596 |  Cornerchain CNR | US$0,0007863 | 5,12% | -32,74% | - | US$4,46 | - |
| 7597 |  Serene SERENE | US$3,48 | 17,83% | 25,39% | - | US$4,46 | - |
| 7598 |  Solex Finance SLX | US$0,006184 | -0,23% | -0,31% | - | US$4,46 | - |
| 7599 |  CroxSwap CROX | US$0,004627 | 3,29% | -4,44% | - | US$4,46 | - |
| 7600 |  ORO ORO | US$0,007535 | 10,71% | -1,28% | - | US$4,43 | - |
Tabel di atas menampilkan halaman 152 dari total 188 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.