Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  BitcoinBR BTCBR | US$0,001701 | 2,03% | -92,49% | - | US$8,65 | - |
| 7452 |  Telegram Inu TINU | US$0,000002868 | 2,24% | 13,50% | - | US$8,64 | - |
| 7453 |  Boryoku Genesis Dragonz Index DRGNZ | US$0,9157 | 2,26% | 8,94% | - | US$8,56 | - |
| 7454 |  GoldenDiamond9 G9 | US$0,0000007493 | 1,03% | 11,71% | - | US$8,55 | - |
| 7455 |  DUSD Network DUSD | US$0,00001562 | -5,99% | -27,52% | - | US$8,51 | - |
| 7456 |  Xank XANK | US$0,003291 | 0,01% | -0,29% | - | US$8,49 | - |
| 7457 |  ICE BEAR TOKEN IBT | US$0,000000006371 | 51,73% | 135,34% | - | US$8,48 | - |
| 7458 |  SpaceGrime GRIMEX | US$0,000000000001 | -0,76% | 13,06% | - | US$8,47 | - |
| 7459 |  Pear Token PEAR | US$0,000008179 | 1,43% | 11,42% | - | US$8,46 | - |
| 7460 |  SleepEarn Finance SEN | US$0,03150 | 0,00% | 9,72% | - | US$8,51 | - |
| 7461 |  Triathon GEON | US$0,001391 | -14,94% | 22,92% | - | US$8,43 | - |
| 7462 |  Tsuzuki Inu TZKI | US$0,000000000000 | 4,06% | 21,63% | - | US$8,43 | - |
| 7463 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001808 | -0,02% | -0,71% | - | US$8,40 | - |
| 7464 |  AlgOil AGOLP | US$0,0000001600 | -4,18% | -4,75% | - | US$8,36 | - |
| 7465 |  Scaleswap SCA | US$0,02351 | 4,42% | 22,01% | - | US$8,36 | - |
| 7466 |  Artemis Vision ARV | US$0,04984 | 3,76% | 20,15% | - | US$8,31 | - |
| 7467 |  Bafi Finance BAFI | US$0,7139 | 1,01% | 14,17% | - | US$8,29 | - |
| 7468 |  SolDate Token DATE | US$0,001045 | -1,16% | 1,21% | - | US$8,28 | - |
| 7469 |  Doge Gay Son GOGE | US$0,000002880 | 0,51% | 6,79% | - | US$8,22 | - |
| 7470 |  Monopoly Millionaire Game MMG | US$0,002471 | 24,29% | 20,09% | - | US$8,17 | - |
| 7471 |  Goldenzone GLD | US$0,005273 | 1,08% | 8,62% | - | US$8,14 | - |
| 7472 |  Titania Token TITANIA | US$0,000000000000 | 7,46% | 12,80% | - | US$8,13 | - |
| 7473 |  Meta Musk META | US$0,000000000113 | 14,84% | 27,53% | - | US$8,10 | - |
| 7474 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 5,43% | 14,47% | - | US$8,02 | - |
| 7475 |  FXT Token FXT | US$0,00001000 | 0,01% | 0,01% | - | US$8,01 | - |
| 7476 |  Asia Reserve Currency Coin ARCC | US$0,001744 | 4,66% | 2,11% | - | US$7,94 | - |
| 7477 |  Catena X CEX | US$0,00000006157 | -2,13% | -9,16% | - | US$7,94 | - |
| 7478 |  Compound Augur CREP | US$0,1417 | -0,71% | 7,68% | - | US$7,92 | - |
| 7479 |  BuckyBadger BUCKY | US$0,00008790 | -0,19% | -7,94% | - | US$7,88 | - |
| 7480 |  Metaxy MXY | US$0,0001760 | 1,02% | 7,95% | - | US$7,88 | - |
| 7481 |  Value Finance VFT | US$0,0001515 | 6,65% | 22,24% | - | US$7,69 | - |
| 7482 |  SarabiChain SARABI | US$0,002989 | 1,43% | -7,41% | - | US$7,65 | - |
| 7483 |  METAWORLD METAWORLD | US$0,000005332 | 0,83% | 24,59% | - | US$7,57 | - |
| 7484 |  mKitty MKITTY | US$0,08797 | -0,78% | 9,95% | - | US$7,55 | - |
| 7485 |  Storm Token STORM | US$0,004065 | 1,04% | 147,27% | - | US$7,51 | - |
| 7486 |  Jigen JIG | US$0,002665 | 1,47% | 68,98% | - | US$7,51 | - |
| 7487 |  TEAL TEAT | US$0,0005656 | 2,37% | 27,70% | - | US$7,47 | - |
| 7488 |  FREEMOON FREEMOON | US$0,000000000367 | 2,44% | 4,21% | - | US$7,46 | - |
| 7489 |  EurocoinToken ECTE | US$0,09160 | -0,94% | 7,82% | - | US$7,43 | - |
| 7490 |  Ducato Finance Token DUCATO | US$0,005501 | 0,01% | -14,05% | - | US$7,42 | - |
| 7491 |  Atlantis Loans Polygon ATLX | US$0,02804 | -0,49% | -3,72% | - | US$7,38 | - |
| 7492 |  TurboTrix Finance TTF | US$0,00006231 | 0,01% | 0,01% | - | US$7,38 | - |
| 7493 |  CrossSwap CSWAP | US$0,01230 | 2,11% | 6,56% | - | US$7,35 | - |
| 7494 |  Hero Cat Key HCK | US$0,03658 | 0,84% | 0,94% | - | US$7,33 | - |
| 7495 |  Cycle Finance CYCLE | US$0,1181 | -0,19% | 15,46% | - | US$7,32 | - |
| 7496 |  Shibaken Finance SHIBAKEN | US$0,000000000004 | 2,18% | 10,11% | - | US$7,28 | - |
| 7497 |  DeFlyBall DEFLY | US$0,002934 | -0,12% | -2,31% | - | US$7,20 | - |
| 7498 |  Bitcoin Metaverse BITMETA | US$0,00001433 | -0,73% | 17,39% | - | US$7,06 | - |
| 7499 |  Bonfire BONFIRE | US$0,000000005265 | 2,44% | 12,95% | - | US$5,73 | - |
| 7500 |  IceCream Shares CSHARE | US$0,06295 | -3,12% | 18,99% | - | US$6,93 | - |
Tabel di atas menampilkan halaman 150 dari total 188 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.