Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  NFTTONE TONE | US$0,000000000169 | 0,98% | 12,39% | - | US$6,92 | - |
| 7502 |  Rivermount RM | US$0,0004001 | 0,01% | 0,01% | - | US$6,90 | - |
| 7503 |  FIA Protocol FIA | US$0,0002091 | 1,94% | 21,54% | - | US$6,81 | - |
| 7504 |  Llamaverse SPIT | US$0,09078 | -5,42% | -11,13% | - | US$6,72 | - |
| 7505 |  Poof.cash POOF | US$0,0005266 | 2,22% | 9,36% | - | US$6,68 | - |
| 7506 |  NEFTiPEDiA NFT | US$0,0006144 | 0,84% | 1,93% | - | US$6,67 | - |
| 7507 |  Mangamon MAN | US$0,03014 | -0,10% | -7,40% | - | US$6,65 | - |
| 7508 |  Morpheus Token MORPH | US$0,0009922 | -0,43% | 2,03% | - | US$6,65 | - |
| 7509 |  CryptoGuards CGAR | US$0,0000007501 | 54,67% | 204,69% | - | US$6,59 | - |
| 7510 |  Catverse CATVERSE | US$0,000000001908 | 2,19% | -77,44% | - | US$6,57 | - |
| 7511 |  Undead Finance UNDEAD | US$0,005053 | 0,00% | 8,09% | - | US$6,55 | - |
| 7512 |  Gamesta GSG | US$0,0009118 | -0,95% | 10,83% | - | US$6,56 | - |
| 7513 |  Shitcoin STC | US$0,002782 | 1,85% | 18,54% | - | US$6,51 | - |
| 7514 |  THENODE THE | US$0,006001 | 0,01% | 20,02% | - | US$6,50 | - |
| 7515 |  BabyWhale BBW | US$0,000003168 | 4,19% | 24,16% | - | US$6,48 | - |
| 7516 |  ASIMI ASIMI | US$0,001158 | 60,63% | -3,80% | - | US$6,45 | - |
| 7517 |  PayGo PAYGO | US$0,000006398 | 0,29% | 8,03% | - | US$6,44 | - |
| 7518 |  Astro Verse ASV | US$0,00001154 | 1,86% | 5,25% | - | US$6,33 | - |
| 7519 |  Magic Elpis Gem MEG | US$0,001237 | -0,27% | -1,37% | - | US$6,29 | - |
| 7520 |  BUSDX BUSDX | US$0,0003821 | 1,59% | 14,85% | - | US$6,28 | - |
| 7521 |  AirCoin AIR | US$0,00000007638 | 4,24% | 1,64% | - | US$6,28 | - |
| 7522 |  OrcaDAO ORCA | US$0,00009780 | -0,93% | 10,39% | - | US$6,25 | - |
| 7523 |  STFU Labs STFU | US$0,07843 | 1,26% | -90,08% | - | US$6,24 | - |
| 7524 |  MetaPlay MPLAY | US$0,006103 | 2,29% | 13,51% | - | US$6,24 | - |
| 7525 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$15,80 | 13,92% | 13,11% | - | US$6,24 | - |
| 7526 |  Amara Finance MARA | US$0,0006959 | -6,18% | -2,72% | - | US$6,23 | - |
| 7527 |  MovingOn Finance MOVON | US$0,002789 | 1,54% | 12,12% | - | US$6,14 | - |
| 7528 |  Time Raiders XPND | US$0,001523 | 0,36% | -1,27% | - | US$6,10 | - |
| 7529 |  Milk and Butter MB | US$0,0000007547 | 6,88% | 13,76% | - | US$6,09 | - |
| 7530 |  SOLFINA PROTOCOL SOLFI | US$0,0009028 | -0,36% | 2,25% | - | US$6,06 | - |
| 7531 |  Bancambios AX BXS | US$0,0004975 | -0,97% | -2,65% | - | US$6,06 | - |
| 7532 |  Dionpay DION | US$0,00001400 | 0,01% | -19,99% | - | US$6,02 | - |
| 7533 |  FUMoney FUM | US$0,000004071 | 0,13% | 1,57% | - | US$6,02 | - |
| 7534 |  Agora Defi AGORA | US$0,002776 | 0,71% | 7,52% | - | US$6,02 | - |
| 7535 |  WHITEX WHX | US$0,0001180 | 0,01% | -0,07% | - | US$6,01 | - |
| 7536 |  METAROBOX RBX | US$0,000004574 | 0,16% | 5,17% | - | US$5,99 | - |
| 7537 |  Tundra Token TUNDRA | US$0,08588 | -0,10% | 4,90% | - | US$5,99 | - |
| 7538 |  Tangible TNGBL | US$2,14 | 2,73% | 6,45% | - | US$5,96 | - |
| 7539 |  Kitty Coin KITTY | US$0,000000000311 | 2,34% | 14,88% | - | US$5,95 | - |
| 7540 |  nOFTEN NOF | US$0,0006500 | -26,99% | 260,05% | - | US$5,90 | - |
| 7541 |  XNODE XNODE | US$0,05205 | 14,87% | 74,81% | - | US$5,85 | - |
| 7542 |  YoleeUniverse YUS | US$0,002083 | -0,28% | -4,68% | - | US$5,80 | - |
| 7543 |  Dextoken DEXG | US$11,82 | 4,13% | 23,24% | - | US$5,77 | - |
| 7544 |  Yarloo YARL | US$0,005524 | 5,17% | 10,81% | - | US$5,77 | - |
| 7545 |  BuffedShiba BSHIB | US$0,000000001028 | 1,04% | 10,94% | - | US$5,75 | - |
| 7546 |  SeatlabNFT SEAT | US$0,03005 | -19,55% | 0,00% | - | US$0,01000 | - |
| 7547 |  Beast Masters MASTER | US$0,00007808 | 1,67% | 18,83% | - | US$5,61 | - |
| 7548 |  IterationSyndicate ITS | US$5,20 | -1,07% | 0,98% | - | US$5,61 | - |
| 7549 |  Good Bridging GB | US$0,004703 | -0,75% | 25,05% | - | US$5,54 | - |
| 7550 |  Bamboo Coin BMBO | US$0,000001433 | -0,09% | -0,91% | - | US$5,53 | - |
Tabel di atas menampilkan halaman 151 dari total 188 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.