Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Connect Financial CNFI | US$0,06341 | 0,55% | 7,68% | - | US$109.824 | - |
| 3602 |  ASSAPLAY ASSA | US$0,006207 | -1,36% | 2,77% | - | US$108.727 | - |
| 3603 |  3X Long Chainlink Token LINKBULL | US$0,0002265 | 1,78% | 40,94% | - | US$108.669 | - |
| 3604 |  Shita-kiri Suzume SUZUME | US$0,000001784 | -8,85% | 31,03% | - | US$108.363 | - |
| 3605 |  Scouthub HUB | US$0,05663 | 3,20% | -8,44% | - | US$111.546 | - |
| 3606 |  Blocksmith Labs Forge $FORGE | US$0,5457 | 10,52% | 29,07% | - | US$107.585 | - |
| 3607 |  KittyCake KCAKE | US$0,000001043 | 4,68% | 26,06% | - | US$106.039 | - |
| 3608 |  Lovelace World LACE | US$0,005498 | -7,25% | -3,70% | - | US$108.134 | - |
| 3609 |  Cypherium CPH | US$0,02406 | 2,48% | 1,27% | - | US$107.573 | - |
| 3610 |  WAGMI Game WAGMIGAMES | US$0,000003709 | -0,93% | 11,51% | - | US$107.356 | - |
| 3611 |  Megatech MGT | US$0,002805 | 0,55% | 0,89% | - | US$106.819 | - |
| 3612 |  Billionaire Plus BPLUS | US$0,0001225 | -0,35% | -27,16% | - | US$106.482 | - |
| 3613 |  THORSwap THOR | US$0,1306 | 4,13% | 16,10% | - | US$106.546 | - |
| 3614 |  Venus Filecoin vFIL | US$0,1114 | 0,80% | 9,91% | - | US$106.264 | - |
| 3615 |  DogeGF DOGEGF | US$0,000000000487 | -0,74% | -2,56% | - | US$106.511 | - |
| 3616 |  CATCOIN CATS | US$0,000000000979 | 10,07% | 9,27% | - | US$105.869 | - |
| 3617 |  Revuto REVU | US$0,02743 | 0,23% | -5,81% | - | US$106.044 | - |
| 3618 |  Reflex Finance REFLEX V2 | US$0,000000002797 | 7,35% | 22,27% | - | US$105.807 | - |
| 3619 |  Global Digital Content GDC | US$0,0009620 | 52,92% | -55,81% | - | US$105.821 | - |
| 3620 |  ALYATTES ALYA | US$0,2945 | 2,74% | -19,74% | - | US$105.133 | - |
| 3621 |  Elysian ELS | US$0,01018 | 0,19% | 0,90% | - | US$105.746 | - |
| 3622 |  Meta Spatial SPAT | US$0,005991 | 1,54% | 1,49% | - | US$105.386 | - |
| 3623 |  Altrucoin ALTRU | US$0,4187 | 3,74% | 12,69% | - | US$104.565 | - |
| 3624 |  TRYC TRYC | US$0,05374 | -0,11% | 0,00% | - | US$104.727 | - |
| 3625 |  MetaGaming Guild MGG | US$0,006337 | 0,13% | -0,64% | - | US$104.061 | - |
| 3626 |  BOB BOB | US$0,9998 | -0,10% | 0,04% | - | US$104.631 | - |
| 3627 |  Smart Block Chain City SBCC | US$0,3428 | -1,79% | 0,11% | - | US$103.962 | - |
| 3628 |  Portuma POR | US$0,0008209 | -5,44% | 3,08% | - | US$102.814 | - |
| 3629 |  Musk Gold MUSK | US$0,01252 | -2,73% | 27,34% | - | US$102.841 | - |
| 3630 |  Game Coin GMEX | US$0,0004021 | 0,43% | 2,82% | - | US$101.450 | - |
| 3631 |  chikn feed FEED | US$0,0004240 | -6,13% | -11,34% | - | US$102.498 | - |
| 3632 |  i Money Crypto IMC | US$0,08339 | -0,02% | 0,83% | - | US$102.636 | - |
| 3633 |  METALANDZ $METAZ | US$0,00000001023 | -0,02% | 16,29% | - | US$100.881 | - |
| 3634 |  Millennium Sapphire MSTO | US$0,6830 | 12,68% | 14,20% | - | US$101.802 | - |
| 3635 |  Drive Crypto DRIVECRYPTO | US$0,02907 | -17,64% | -13,34% | - | US$83.371,75 | - |
| 3636 |  Busy DAO BUSY | US$0,004639 | -6,82% | -6,02% | - | US$102.284 | - |
| 3637 |  Lost Worlds LOST | US$0,02788 | 2,30% | -8,78% | - | US$101.975 | - |
| 3638 |  Acala Dollar(Acala) AUSD | US$0,7672 | 0,75% | 4,05% | - | US$101.759 | - |
| 3639 |  Virtual Tourist VT | US$0,02869 | -3,48% | 10,04% | - | US$102.072 | - |
| 3640 |  e-Money EUR EEUR | US$0,9370 | -0,73% | 0,37% | - | US$101.556 | - |
| 3641 |  BAO BAO | US$0,000000000020 | 252,24% | -74,02% | - | US$92.131,21 | - |
| 3642 |  Zeitgeist ZTG | US$0,07072 | -0,40% | 37,07% | - | US$100.721 | - |
| 3643 |  Kyrrex KRRX | US$0,2800 | -0,02% | -3,46% | - | US$101.496 | - |
| 3644 |  H3RO3S H3RO3S | US$0,002108 | -6,95% | -8,20% | - | US$101.061 | - |
| 3645 |  KList Protocol LIST | US$0,002150 | 20,76% | -83,19% | - | US$100.585 | - |
| 3646 |  Giresunspor Token GRS | US$0,3805 | 25,40% | 23,00% | - | US$95.336,11 | - |
| 3647 |  Project Babel PBT | US$0,4900 | -26,90% | -17,22% | - | US$100.341 | - |
| 3648 |  BOT BOT | US$0,002213 | -1,42% | -13,54% | - | US$103.608 | - |
| 3649 |  Crypto Gladiator Shards CGS | US$0,01190 | -0,86% | 1,70% | - | US$99.677,45 | - |
| 3650 |  UCO Network UCOIL | US$0,1867 | -0,71% | 12,64% | - | US$100.380 | - |
Tabel di atas menampilkan halaman 73 dari total 186 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.