Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Decred-Next DCRN | US$2,72 | 1,30% | -0,12% | - | US$160.426 | - |
| 3402 |  UpOnly UPO | US$0,009317 | 2,70% | 20,77% | - | US$160.232 | - |
| 3403 |  Squid Game SQUID | US$0,007900 | -5,71% | 6,50% | - | US$160.091 | - |
| 3404 |  Tether EURt EURT | US$0,9900 | -0,44% | 0,01% | - | US$160.155 | - |
| 3405 |  Bridge Network BRDG | US$0,02187 | 8,51% | -11,33% | - | US$161.346 | - |
| 3406 |  Embr EMBR | US$0,01211 | 2,46% | 16,79% | - | US$159.798 | - |
| 3407 |  Twoge Inu TWOGE | US$0,000000001369 | -39,91% | 8,00% | - | US$167.340 | - |
| 3408 |  REV3AL REV3L | US$0,007890 | 1,56% | -14,09% | - | US$158.522 | - |
| 3409 |  Yearn Classic Finance EARN | US$1,92 | -0,03% | -0,01% | - | US$154.990 | - |
| 3410 |  Trivians TRIVIA | US$0,01667 | -1,31% | -4,86% | - | US$158.636 | - |
| 3411 |  Brise Paradise PRDS | US$0,0005770 | 4,32% | 5,28% | - | US$164.735 | - |
| 3412 |  Robo Inu Finance RBIF | US$0,000000000113 | -4,52% | 8,36% | - | US$157.296 | - |
| 3413 |  Mammoth MMT | US$0,8665 | -1,99% | 33,99% | - | US$160.814 | - |
| 3414 |  MicroStrategy tokenized stock FTX MSTR | US$225,01 | -4,27% | 11,65% | - | US$156.179 | - |
| 3415 |  Gold Retriever GLDN | US$3,89 | 13,95% | 65,09% | - | US$158.246 | - |
| 3416 |  Chain Games CHAIN | US$0,01647 | 0,80% | 9,50% | - | US$155.664 | - |
| 3417 |  NFT Champions CHAMP | US$0,01984 | -12,63% | 13,83% | - | US$151.246 | - |
| 3418 |  Cypherdog Token CDOG | US$0,03376 | -1,09% | 1,00% | - | US$155.313 | - |
| 3419 |  GoMeat GOMT | US$0,5401 | 0,04% | -5,58% | - | US$154.860 | - |
| 3420 |  IDK IDK | US$0,06401 | -0,44% | -0,16% | - | US$154.828 | - |
| 3421 |  BattleVerse BVC | US$0,004000 | 6,23% | 15,15% | - | US$154.664 | - |
| 3422 |  Hubble Protocol HBB | US$0,1274 | 0,95% | -11,73% | - | US$154.436 | - |
| 3423 |  Prime Numbers PRNT | US$0,7456 | -0,46% | 7,68% | - | US$154.504 | - |
| 3424 |  NVIDIA tokenized stock FTX NVDA | US$132,74 | 2,50% | 8,01% | - | US$154.136 | - |
| 3425 |  BNS Token BNS | US$0,0006972 | 0,65% | 9,77% | - | US$156.004 | - |
| 3426 |  Bit2Me B2M | US$0,01123 | -0,29% | 1,99% | - | US$152.178 | - |
| 3427 |  MoonStarter MNST | US$0,006557 | 1,30% | 2,50% | - | US$153.075 | - |
| 3428 |  PolyAlpha Finance ALPHA | US$0,3833 | -13,15% | 27,81% | - | US$151.801 | - |
| 3429 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001139 | 4,32% | 15,14% | - | US$152.471 | - |
| 3430 |  BT.Finance BT | US$0,1818 | -1,43% | 16,39% | - | US$152.381 | - |
| 3431 |  ClearCryptos CCX | US$0,1129 | -10,45% | 16,79% | - | US$151.889 | - |
| 3432 |  fantomGO FTG | US$0,007340 | -1,23% | -1,35% | - | US$153.099 | - |
| 3433 |  Saber SBR | US$0,002209 | 12,62% | 11,90% | - | US$157.148 | - |
| 3434 |  Hedge USD USH | US$0,9936 | -0,05% | 0,25% | - | US$152.681 | - |
| 3435 |  Pig Finance PIG | US$0,00000002313 | 3,67% | 19,93% | - | US$150.844 | - |
| 3436 |  Neopin NPT | US$1,09 | -2,86% | -3,95% | - | US$150.331 | - |
| 3437 |  StarkMeta SMETA | US$0,01630 | -2,42% | -1,22% | - | US$148.615 | - |
| 3438 |  DeSpace Protocol DES | US$0,005035 | -0,30% | -6,15% | - | US$149.193 | - |
| 3439 |  Got Guaranteed GOTG | US$0,7150 | -8,24% | -23,78% | - | US$148.543 | - |
| 3440 |  USD+ USD+ | US$1,00 | 0,08% | 0,22% | - | US$148.015 | - |
| 3441 |  Law Blocks LBT | US$0,1803 | 0,88% | -1,13% | - | US$148.883 | - |
| 3442 |  GOLCOIN GOLC | US$40,94 | -2,55% | 127,75% | - | US$151.763 | - |
| 3443 |  Keeps Coin KVERSE | US$0,005066 | -17,69% | -29,52% | - | US$140.850 | - |
| 3444 |  Lil Floki LILFLOKI | US$0,000000000379 | 3,48% | 13,28% | - | US$144.247 | - |
| 3445 |  Calo CALO | US$0,02650 | 1,29% | 14,83% | - | US$147.299 | - |
| 3446 |  Combo COMB | US$0,0005520 | -9,53% | -41,53% | - | US$147.970 | - |
| 3447 |  Mute MUTE | US$0,4880 | -1,32% | -16,68% | - | US$148.006 | - |
| 3448 |  Three Kingdoms RTK | US$0,005154 | 22,26% | -1,42% | - | US$133.324 | - |
| 3449 |  CakeWSwap CAKEW | US$0,2613 | -0,18% | -2,59% | - | US$147.687 | - |
| 3450 |  3x Long XRP Token XRPBULL | US$0,00003115 | 5,60% | 6,88% | - | US$146.248 | - |
Tabel di atas menampilkan halaman 69 dari total 186 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.