Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  HAY HAY | US$1,00 | 0,73% | 0,44% | - | US$134.619 | - |
| 3502 |  ApeJet JET | US$295,20 | 3,05% | -17,35% | - | US$133.057 | - |
| 3503 |  Boost Coin BOOST | US$0,01140 | 23,41% | 259,63% | - | US$136.439 | - |
| 3504 |  Mineral MNR | US$0,003098 | -6,89% | -13,15% | - | US$128.445 | - |
| 3505 |  LEDGIS LED | US$0,05399 | 0,80% | 0,19% | - | US$133.228 | - |
| 3506 |  Coreum CORE | US$0,2425 | -6,56% | -13,84% | - | US$134.200 | - |
| 3507 |  Lien LIEN | US$0,6750 | -1,40% | -5,52% | - | US$134.262 | - |
| 3508 |  Lucky Block (V2) LBLOCK | US$0,0002220 | 0,45% | 0,85% | - | US$132.706 | - |
| 3509 |  Astra Guild Ventures AGV | US$0,001350 | 13,88% | 214,26% | - | US$135.729 | - |
| 3510 |  Gera Coin GERA | US$0,00003045 | 0,88% | -34,09% | - | US$131.609 | - |
| 3511 |  exeno coin EXN | US$0,3764 | -10,28% | -24,80% | - | US$131.004 | - |
| 3512 |  Colawork COLA | US$0,09814 | 0,11% | -1,59% | - | US$130.929 | - |
| 3513 |  Crafting Finance CRF | US$0,001687 | 1,69% | 8,87% | - | US$130.441 | - |
| 3514 |  Larix LARIX | US$0,0004991 | -1,02% | 0,49% | - | US$130.672 | - |
| 3515 |  DMD DMD | US$7,08 | 0,36% | -0,21% | - | US$130.151 | - |
| 3516 |  DEUS Finance DEUS | US$42,90 | -0,28% | 8,53% | - | US$129.633 | - |
| 3517 |  Konnect KCT | US$0,06808 | 1,51% | 5,57% | - | US$127.584 | - |
| 3518 |  NDB NDB | US$0,04973 | 28,24% | 11,11% | - | US$138.214 | - |
| 3519 |  Kiba Inu KIBA | US$0,000006930 | -2,84% | 77,02% | - | US$128.690 | - |
| 3520 |  Dreamverse DV | US$0,003633 | -2,24% | 4,11% | - | US$128.727 | - |
| 3521 |  NMKR NMKR | US$0,003868 | -5,98% | -4,24% | - | US$129.647 | - |
| 3522 |  xSUSHI XSUSHI | US$2,18 | -4,02% | 12,47% | - | US$131.641 | - |
| 3523 |  The Youth Pay TYP | US$0,005380 | -6,29% | -6,93% | - | US$125.997 | - |
| 3524 |  STREETH STREETH | US$0,007290 | -1,81% | 3,43% | - | US$127.892 | - |
| 3525 |  Cantina Royale CRT | US$0,1047 | 0,12% | -4,11% | - | US$127.155 | - |
| 3526 |  Dali DALI | US$0,000000008225 | 4,18% | 7,90% | - | US$133.802 | - |
| 3527 |  ITEMVERSE ITEM | US$0,03453 | -16,29% | -14,64% | - | US$126.720 | - |
| 3528 |  Safemars SAFEMARS | US$0,00000001378 | 3,79% | 20,49% | - | US$126.540 | - |
| 3529 |  TBCC TBCC | US$0,02200 | 1,59% | 2,12% | - | US$126.550 | - |
| 3530 |  MojitoSwap MJT | US$0,1455 | 1,43% | 3,85% | - | US$127.419 | - |
| 3531 |  YetiSwap YTS | US$0,0009315 | 4,00% | 14,10% | - | US$126.471 | - |
| 3532 |  QiSwap QI | US$0,01359 | 0,13% | -23,05% | - | US$125.940 | - |
| 3533 |  Proof Of Apes POA | US$0,000002421 | -19,93% | -31,21% | - | US$126.127 | - |
| 3534 |  Betswap.gg BSGG | US$0,003191 | -5,02% | -6,86% | - | US$124.753 | - |
| 3535 |  Source Token SRCX | US$0,009440 | 4,28% | 15,77% | - | US$124.487 | - |
| 3536 |  SoldierNodes SLD | US$0,2321 | -0,49% | 6,21% | - | US$125.557 | - |
| 3537 |  Meter Stable MTR | US$1,06 | -0,51% | -5,46% | - | US$122.404 | - |
| 3538 |  Invitoken INVI | US$1,64 | 0,04% | 1,27% | - | US$125.062 | - |
| 3539 |  Shib Generating SHG | US$0,00004036 | -0,80% | -0,05% | - | US$131.758 | - |
| 3540 |  Talken TALK | US$0,2233 | -0,50% | 5,70% | - | US$123.044 | - |
| 3541 |  BNSD Finance BNSD | US$0,002644 | -8,53% | -9,04% | - | US$125.926 | - |
| 3542 |  LIF3 LIF3 | US$0,05047 | -6,10% | 8,24% | - | US$124.608 | - |
| 3543 |  HashBit BlockChain HBIT | US$0,00001926 | -18,97% | 168,26% | - | US$125.919 | - |
| 3544 |  Kanagawa Nami OKINAMI | US$0,003599 | 13,85% | -23,64% | - | US$123.842 | - |
| 3545 |  Made In Real Life MIRL | US$0,01274 | 0,00% | 0,00% | - | US$123.562 | - |
| 3546 |  Spool DAO SPOOL | US$0,2089 | 3,13% | -6,90% | - | US$123.267 | - |
| 3547 |  WELD WELD | US$0,01146 | -11,95% | -2,86% | - | US$123.112 | - |
| 3548 |  DeltaFlare HONR | US$0,05015 | 0,10% | 7,75% | - | US$122.841 | - |
| 3549 |  BovineVerse Token BVT | US$0,04390 | -0,49% | -7,41% | - | US$122.264 | - |
| 3550 |  HUPAYX HPX | US$0,02025 | -1,45% | -7,07% | - | US$121.126 | - |
Tabel di atas menampilkan halaman 71 dari total 186 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.