Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Stader MaticX MATICX | US$0,9374 | -0,38% | 1,32% | - | US$147.444 | - |
| 3452 |  MMM7 MMM7 | US$0,001328 | -16,05% | 18,33% | - | US$143.748 | - |
| 3453 |  BFG Token BFG | US$0,01367 | -0,39% | -4,28% | - | US$145.651 | - |
| 3454 |  The Doge NFT DOG | US$0,001164 | -3,89% | 36,54% | - | US$148.222 | - |
| 3455 |  Symbiosis Finance SIS | US$0,09833 | -7,03% | -2,82% | - | US$146.141 | - |
| 3456 |  XETA XETA | US$103,58 | -0,51% | -0,66% | - | US$153.517 | - |
| 3457 |  StarSharks SEA SEA | US$0,009053 | 4,71% | 10,30% | - | US$144.661 | - |
| 3458 |  Galaxy Coin GALAXY | US$0,000000002798 | -1,56% | -21,22% | - | US$144.673 | - |
| 3459 |  CryptoMines ETERNAL | US$0,2297 | 1,02% | 16,15% | - | US$143.189 | - |
| 3460 |  Crypto Legions V3 BLV3 | US$0,01968 | -22,91% | -98,75% | - | US$144.572 | - |
| 3461 |  Bitzen.Space BZEN | US$0,0004739 | -1,71% | 7,79% | - | US$144.114 | - |
| 3462 |  Divergence DIVER | US$0,01408 | 0,14% | -0,69% | - | US$143.487 | - |
| 3463 |  EXMOC EXMOC | US$0,00005182 | 3,92% | 7,58% | - | US$143.543 | - |
| 3464 |  Maiar DEX MEX | US$0,00005619 | 1,72% | -0,23% | - | US$143.130 | - |
| 3465 |  Nio tokenized stock FTX NIO | US$9,72 | -0,65% | 2,76% | - | US$142.880 | - |
| 3466 |  Metafluence METO | US$0,0007314 | -4,74% | -28,15% | - | US$142.968 | - |
| 3467 |  Medamon MON | US$0,1661 | -4,22% | -51,64% | - | US$144.372 | - |
| 3468 |  Kuma Inu KUMA | US$0,00000001559 | -6,26% | 11,19% | - | US$143.298 | - |
| 3469 |  Horde Token $HORDE | US$99,05 | -0,19% | -0,21% | - | US$141.993 | - |
| 3470 |  Joystick JOY | US$0,5742 | 8,94% | 14,04% | - | US$141.328 | - |
| 3471 |  QUASA QUA | US$0,001311 | -4,28% | 1,86% | - | US$142.080 | - |
| 3472 |  Crazy Internet Coin CIC | US$0,2230 | 2,93% | -18,86% | - | US$141.471 | - |
| 3473 |  Wrapped Harmony WONE | US$0,01943 | -1,69% | 8,07% | - | US$140.872 | - |
| 3474 |  Ramestta RAMA | US$0,2730 | -9,02% | 13,27% | - | US$140.690 | - |
| 3475 |  QUINT QUINT | US$1,77 | -1,46% | -0,88% | - | US$140.703 | - |
| 3476 |  KlayCity ORB | US$0,05229 | 0,06% | -7,94% | - | US$141.991 | - |
| 3477 |  OpenLive NFT OPV | US$0,3150 | -1,90% | 4,85% | - | US$139.402 | - |
| 3478 |  Ryoshis Vision RYOSHI | US$0,00000002051 | -0,75% | 1,64% | - | US$139.655 | - |
| 3479 |  r/CryptoCurrency Moons MOON | US$0,1026 | 2,07% | -9,40% | - | US$139.814 | - |
| 3480 |  EnterDAO ENTR | US$0,02351 | -1,39% | -2,62% | - | US$139.539 | - |
| 3481 |  DNAxCAT Token DXCT | US$0,1240 | -3,02% | 3,46% | - | US$138.338 | - |
| 3482 |  Kaizen Finance KZEN | US$0,03707 | 0,36% | -1,87% | - | US$139.353 | - |
| 3483 |  Battle Infinity IBAT | US$0,003157 | 1,70% | 3,84% | - | US$139.596 | - |
| 3484 |  Nation3 NATION | US$687,88 | -0,77% | -2,87% | - | US$138.815 | - |
| 3485 |  Ruby Currency RBC | US$3,92 | -6,09% | 348,07% | - | US$137.970 | - |
| 3486 |  Cryptostone CPS | US$0,00001319 | 1,25% | 8,26% | - | US$136.935 | - |
| 3487 |  iDeFiYieldProtocol IDYP | US$0,002240 | -4,86% | -10,33% | - | US$139.342 | - |
| 3488 |  Sports 2K75 S2K | US$0,0000001520 | -2,75% | 10,23% | - | US$137.942 | - |
| 3489 |  Windfall Token WFT | US$0,04827 | 7,05% | 94,87% | - | US$137.095 | - |
| 3490 |  Oath OATH | US$0,08572 | 0,32% | 25,42% | - | US$136.480 | - |
| 3491 |  Sweeptoken SWEEP | US$0,000000000014 | -3,70% | -14,27% | - | US$133.717 | - |
| 3492 |  AVATA Network AVAT | US$0,004090 | 1,04% | 6,12% | - | US$136.903 | - |
| 3493 |  DiamondQ DIQ | US$0,0001795 | 2,44% | 10,27% | - | US$134.385 | - |
| 3494 |  OpenBlox OBX | US$0,004901 | -2,30% | -7,98% | - | US$135.932 | - |
| 3495 |  Moon Rabbit AAA | US$0,000009977 | 4,93% | 23,47% | - | US$135.900 | - |
| 3496 |  WaykiChain Governance Coin WGRT | US$0,004333 | -1,93% | -3,60% | - | US$134.731 | - |
| 3497 |  Channels CAN | US$0,0003427 | 1,71% | -1,36% | - | US$135.723 | - |
| 3498 |  Propel PEL | US$0,01147 | -1,79% | 4,71% | - | US$135.625 | - |
| 3499 |  TRXDOWN TRXDOWN | US$1,12 | -0,56% | -7,38% | - | US$133.034 | - |
| 3500 |  Liquid Crowdloan DOT LCDOT | US$4,05 | 0,12% | -0,77% | - | US$135.284 | - |
Tabel di atas menampilkan halaman 70 dari total 186 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.