Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  TribeOne HAKA | US$0,01080 | -3,61% | -4,07% | - | US$178.906 | - |
| 3352 |  FIFADOGE FDOGE | US$0,00002717 | 0,00% | 0,00% | - | US$178.324 | - |
| 3353 |  WiBX WBX | US$0,009823 | 17,79% | 77,71% | - | US$194.690 | - |
| 3354 |  Terra World Token TWD | US$0,03285 | 3,74% | 2,69% | - | US$178.825 | - |
| 3355 |  CPUcoin CPU | US$0,04750 | -0,02% | 5,21% | - | US$177.891 | - |
| 3356 |  Ertha ERTHA | US$0,004205 | -1,66% | 0,48% | - | US$178.002 | - |
| 3357 |  Kalissa KALI | US$0,007912 | 1,41% | 15,06% | - | US$176.884 | - |
| 3358 |  Venus XRP vXRP | US$0,009428 | 1,63% | 2,67% | - | US$177.991 | - |
| 3359 |  KonPay KON | US$0,02473 | -2,99% | -4,77% | - | US$176.436 | - |
| 3360 |  Covenant COVN | US$2,51 | -2,42% | -0,87% | - | US$175.552 | - |
| 3361 |  Travel Coin TCOIN | US$0,01682 | 33,30% | 44,58% | - | US$176.049 | - |
| 3362 |  Animal Concerts ANML | US$0,0005151 | 2,11% | 4,13% | - | US$175.459 | - |
| 3363 |  The Coop Network GMD | US$0,004162 | 0,67% | -28,49% | - | US$175.139 | - |
| 3364 |  DexGame DXGM | US$0,01885 | -1,66% | 7,85% | - | US$177.008 | - |
| 3365 |  Duckie Land MMETA | US$0,02868 | -1,49% | 5,24% | - | US$173.858 | - |
| 3366 |  Human HMT | US$0,06639 | 3,43% | -3,69% | - | US$173.751 | - |
| 3367 |  Agoric BLD | US$0,3903 | -3,63% | 0,78% | - | US$173.572 | - |
| 3368 |  Realms of Ethernity RETH | US$0,003763 | -48,24% | -2,54% | - | US$174.396 | - |
| 3369 |  Bitcoin Asia BTCA | US$0,0008057 | 0,75% | 0,61% | - | US$171.717 | - |
| 3370 |  ENTERBUTTON ENTC | US$1,05 | 0,26% | 49,06% | - | US$174.530 | - |
| 3371 |  Collie Inu COLLIE | US$0,000003349 | 35,96% | 64,28% | - | US$172.644 | - |
| 3372 |  Kingaru KRU | US$0,2617 | 0,00% | 0,00% | - | US$168.855 | - |
| 3373 |  Avocado DAO Token AVG | US$0,08124 | -3,40% | 11,90% | - | US$171.471 | - |
| 3374 |  MRHB DeFi Network MRHB | US$0,006723 | -6,12% | -11,56% | - | US$167.164 | - |
| 3375 |  InsureDAO INSURE | US$0,01398 | 1,66% | -25,93% | - | US$168.751 | - |
| 3376 |  Survival Game Online SURV | US$0,0004210 | 8,92% | -10,03% | - | US$169.884 | - |
| 3377 |  EdgeSwap EGS | US$0,002671 | -6,99% | -6,34% | - | US$166.031 | - |
| 3378 |  CUBE ITAMCUBE | US$0,08092 | 1,80% | -1,96% | - | US$167.383 | - |
| 3379 |  HashBridge Oracle HBO | US$0,002379 | -13,60% | -19,38% | - | US$166.055 | - |
| 3380 |  CaliCoin CALI | US$0,01134 | -0,72% | -0,36% | - | US$166.727 | - |
| 3381 |  My Crypto Heroes MCHC | US$0,3230 | -0,17% | 3,84% | - | US$167.175 | - |
| 3382 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$16,31 | -1,40% | 14,38% | - | US$166.075 | - |
| 3383 |  Ndau NDAU | US$15,99 | 21,17% | 5,85% | - | US$181.418 | - |
| 3384 |  Inu Inu INUINU | US$0,000000000320 | 76,74% | 143,28% | - | US$170.258 | - |
| 3385 |  Hurrian Network MLD | US$0,00001360 | -0,02% | -9,94% | - | US$165.984 | - |
| 3386 |  Smart Reward Token SRT | US$0,0004186 | 0,69% | 1,77% | - | US$174.320 | - |
| 3387 |  ArenaPlay APC | US$0,9781 | -1,68% | 6,39% | - | US$164.920 | - |
| 3388 |  Soy Finance SOY | US$0,02011 | -0,43% | 3,64% | - | US$165.029 | - |
| 3389 |  Citrus CTS | US$0,1486 | -1,02% | -2,33% | - | US$164.668 | - |
| 3390 |  Traxx TRAXX | US$0,1363 | -0,23% | -4,22% | - | US$164.619 | - |
| 3391 |  MoneySwap MSWAP | US$0,0007173 | 3,78% | 3,07% | - | US$163.541 | - |
| 3392 |  HELLO HELLO | US$0,01546 | -1,20% | 2,03% | - | US$163.419 | - |
| 3393 |  ULTRON ULX | US$0,09132 | -0,77% | -3,73% | - | US$162.495 | - |
| 3394 |  Vera VERA | US$0,01056 | -1,91% | -26,79% | - | US$163.334 | - |
| 3395 |  LinkDao Network LKD | US$0,9597 | -1,58% | -6,99% | - | US$162.086 | - |
| 3396 |  BOXCASINO BOXC | US$0,02858 | -39,42% | 8,54% | - | US$162.845 | - |
| 3397 |  Qatar Inu QATAR | US$0,0004296 | 16,50% | -34,46% | - | US$161.284 | - |
| 3398 |  Facebook tokenized stock Bittrex FB | US$98,45 | -4,33% | -21,98% | - | US$154.726 | - |
| 3399 |  Tesla tokenized stock FTX TSLA | US$228,64 | -0,09% | 8,43% | - | US$161.558 | - |
| 3400 |  Koinos KOIN | US$0,004631 | -98,90% | -99,24% | - | US$162.205 | - |
Tabel di atas menampilkan halaman 68 dari total 186 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.