Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ookeenga OKG | US$0,01639 | -1,79% | -9,64% | - | US$264.104 | - |
| 3202 |  WATTTON WATT | US$0,1160 | -0,02% | -0,61% | - | US$266.342 | - |
| 3203 |  Bitcoiva BCA | US$14,25 | 2,64% | 21,22% | - | US$265.815 | - |
| 3204 |  Relictum Pro GTN | US$0,003939 | 0,77% | 4,55% | - | US$263.943 | - |
| 3205 |  Endless Board Game ENG | US$0,001848 | 3,61% | -3,48% | - | US$262.313 | - |
| 3206 |  Cramer Coin CRAMER | US$0,004364 | 1,67% | 17,36% | - | US$265.079 | - |
| 3207 |  AssetMantle MNTL | US$0,05313 | -0,08% | -0,62% | - | US$262.227 | - |
| 3208 |  Decentralized USD(Defichain) DUSD | US$0,7462 | -1,66% | -3,80% | - | US$262.946 | - |
| 3209 |  Alchemist MIST | US$2,22 | -6,15% | 10,89% | - | US$263.567 | - |
| 3210 |  POLYSPORTS PS1 | US$0,004205 | 1,62% | 2,70% | - | US$260.798 | - |
| 3211 |  Bullieverse $BULL | US$0,006937 | -3,09% | 7,44% | - | US$257.865 | - |
| 3212 |  Duckereum DUCKER | US$0,007360 | 5,00% | 34,43% | - | US$258.363 | - |
| 3213 |  Xfinite Entertainment Token XET | US$0,001106 | -5,23% | -16,36% | - | US$255.934 | - |
| 3214 |  Local Traders LCT | US$0,004735 | -15,34% | -43,62% | - | US$256.599 | - |
| 3215 |  Pancake Games GCAKE | US$0,0000003510 | 2,27% | -18,44% | - | US$257.991 | - |
| 3216 |  PsyOptions PSY | US$0,03132 | -0,32% | -3,64% | - | US$255.803 | - |
| 3217 |  SOUNI SON | US$0,0003090 | -4,28% | -1,11% | - | US$255.994 | - |
| 3218 |  Spellfire SPELLFIRE | US$0,0009728 | 1,79% | 4,28% | - | US$254.163 | - |
| 3219 |  Meta MVRS MVRS | US$0,0000001554 | -4,99% | -20,72% | - | US$254.985 | - |
| 3220 |  B20 B20 | US$0,2031 | 52,08% | 67,74% | - | US$253.667 | - |
| 3221 |  3air 3AIR | US$0,05880 | -4,76% | 0,75% | - | US$253.528 | - |
| 3222 |  ChangeX CHANGE | US$0,02626 | 0,51% | -0,48% | - | US$250.498 | - |
| 3223 |  xFund XFUND | US$1.607,29 | 9,88% | 34,05% | - | US$245.168 | - |
| 3224 |  Malinka MLNK | US$0,001524 | 1,10% | -11,67% | - | US$255.108 | - |
| 3225 |  Alcazar ALCAZAR | US$0,001510 | 18,06% | 0,00% | - | US$251.401 | - |
| 3226 |  Nexum NEXM | US$0,1469 | 0,87% | 10,06% | - | US$249.090 | - |
| 3227 |  Neton NTO | US$5,00 | -2,93% | -11,76% | - | US$232.259 | - |
| 3228 |  MyOwnItem MOI | US$0,03320 | -0,02% | 0,90% | - | US$246.695 | - |
| 3229 |  Chainflix CFXT | US$0,001038 | 2,13% | -0,78% | - | US$244.297 | - |
| 3230 |  Milo Inu MILO | US$0,000000007057 | -7,00% | -6,51% | - | US$246.830 | - |
| 3231 |  Duel Network DUEL | US$0,05512 | 0,52% | -6,05% | - | US$245.500 | - |
| 3232 |  Equilibrium Games EQ | US$0,1273 | 25,43% | 62,69% | - | US$244.894 | - |
| 3233 |  Buffer Finance BFR | US$0,3457 | -5,72% | -2,16% | - | US$234.316 | - |
| 3234 |  GM Wagmi GM | US$0,000006506 | 2,78% | 9,40% | - | US$244.877 | - |
| 3235 |  Chronicum CHRO | US$0,002647 | 5,98% | 15,20% | - | US$243.925 | - |
| 3236 |  BiLira TRYB | US$0,05375 | 1,45% | 2,98% | - | US$244.585 | - |
| 3237 |  Tune.FM JAM | US$0,0002037 | 0,97% | -9,88% | - | US$244.399 | - |
| 3238 |  ETHW ID EID | US$0,005693 | 0,00% | 0,00% | - | US$242.526 | - |
| 3239 |  TAI TAI | US$0,2452 | 0,72% | -3,30% | - | US$240.251 | - |
| 3240 |  STOA Network STA | US$0,1512 | 3,60% | 4,54% | - | US$240.300 | - |
| 3241 |  STEED STD | US$0,00000001340 | -8,37% | 6,40% | - | US$2.260,78 | - |
| 3242 |  youves uUSD UUSD | US$0,9932 | -1,15% | -0,10% | - | US$237.702 | - |
| 3243 |  FaceDAO FACEDAO | US$0,0000008070 | 8,81% | 66,50% | - | US$235.879 | - |
| 3244 |  Starly $STARLY | US$0,04038 | 0,38% | -2,55% | - | US$234.628 | - |
| 3245 |  Derived DVDX | US$0,0004860 | -0,64% | 22,32% | - | US$234.303 | - |
| 3246 |  Lido Staked Matic stMATIC | US$0,9436 | -0,55% | 1,13% | - | US$232.572 | - |
| 3247 |  Metaverser MTVT | US$0,01560 | 5,68% | 36,15% | - | US$229.697 | - |
| 3248 |  RaceFi RACEFI | US$0,01920 | 4,35% | 4,91% | - | US$230.884 | - |
| 3249 |  AFKDAO AFK | US$0,01891 | 10,24% | 90,80% | - | US$231.333 | - |
| 3250 |  Reltime RTC | US$0,0001950 | -3,49% | -53,35% | - | US$233.445 | - |
Tabel di atas menampilkan halaman 65 dari total 186 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.