Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Teleport PORT | US$0,004976 | -0,50% | -0,43% | - | US$395.398 | - |
| 3052 |  Avalaunch XAVA | US$0,2726 | 4,20% | 11,91% | - | US$394.867 | - |
| 3053 |  Shimmer SMR | US$0,07252 | -2,06% | 1,27% | - | US$396.036 | - |
| 3054 |  Lootex LOOT | US$0,7031 | 0,72% | 26,23% | - | US$393.506 | - |
| 3055 |  Minebase MBASE | US$0,6523 | -2,98% | -2,49% | - | US$389.703 | - |
| 3056 |  Metavault Trade MVX | US$3,37 | -2,60% | 77,53% | - | US$391.550 | - |
| 3057 |  IMOV IMT | US$0,01258 | -5,52% | 26,89% | - | US$390.020 | - |
| 3058 |  PulseDogecoin PLSD | US$6,95 | -0,05% | -19,41% | - | US$389.546 | - |
| 3059 |  UniDex UNIDX | US$2,21 | -7,80% | 95,76% | - | US$411.080 | - |
| 3060 |  Media Network MEDIA | US$6,88 | -1,90% | 8,71% | - | US$805.053 | - |
| 3061 |  MM Finance(Cronos) MMF | US$0,01504 | 1,58% | 2,32% | - | US$386.761 | - |
| 3062 |  Affyn FYN | US$0,05900 | 2,95% | -0,32% | - | US$386.819 | - |
| 3063 |  Okse OKSE | US$0,1064 | -4,76% | -17,88% | - | US$384.351 | - |
| 3064 |  Shido SHIDO | US$0,0001011 | 11,48% | 38,20% | - | US$380.060 | - |
| 3065 |  Palmswap PALM | US$0,1082 | 5,30% | -9,00% | - | US$404.490 | - |
| 3066 |  QUARTZ QUARTZ | US$1,77 | -2,49% | 5,75% | - | US$379.849 | - |
| 3067 |  CELEBPLUS CELEB | US$0,01675 | 0,13% | -10,05% | - | US$381.340 | - |
| 3068 |  Minted MTD | US$0,4739 | 1,74% | 33,50% | - | US$378.824 | - |
| 3069 |  Jumbo Exchange JUMBO | US$0,6080 | -1,37% | -6,10% | - | US$386.275 | - |
| 3070 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06149 | 0,06% | 4,90% | - | US$391.294 | - |
| 3071 |  Bitcoin Avalanche Bridged BTC.b | US$20.518,94 | -0,81% | 6,36% | - | US$375.053 | - |
| 3072 |  XRPayNet XRPAYNET | US$0,0006630 | -4,85% | -8,56% | - | US$368.545 | - |
| 3073 |  Unidef U | US$0,0001917 | 3,70% | 17,79% | - | US$368.933 | - |
| 3074 |  Shibnobi SHINJA | US$0,000000000000 | -0,46% | 24,67% | - | US$366.368 | - |
| 3075 |  PlatinX PTX | US$0,03708 | -0,73% | -0,69% | - | US$367.616 | - |
| 3076 |  Ludena Protocol LDN | US$0,1523 | 6,52% | -12,00% | - | US$361.264 | - |
| 3077 |  Zamzam ZAMZAM | US$0,00009120 | 0,09% | -0,12% | - | US$359.849 | - |
| 3078 |  Cosplay Token COT | US$0,05733 | -3,11% | 31,30% | - | US$359.312 | - |
| 3079 |  Outer Ring MMO (GQ) GQ | US$0,002363 | 2,17% | -2,94% | - | US$357.658 | - |
| 3080 |  Ecowatt EWT | US$0,04038 | 0,29% | -2,24% | - | US$356.845 | - |
| 3081 |  Thor THOR | US$0,6183 | 0,27% | 1,87% | - | US$356.359 | - |
| 3082 |  hiBAYC hiBAYC | US$0,09539 | -1,22% | 25,10% | - | US$354.942 | - |
| 3083 |  Tomb TOMB | US$0,02880 | -0,56% | 14,44% | - | US$351.864 | - |
| 3084 |  Dexpools DXP | US$0,6363 | 15,45% | 38,38% | - | US$352.184 | - |
| 3085 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2802 | 1,98% | 10,60% | - | US$354.095 | - |
| 3086 |  INOFI FON | US$0,6015 | 0,01% | -0,74% | - | US$350.947 | - |
| 3087 |  Scallop SCLP | US$0,2375 | -0,82% | 5,34% | - | US$351.369 | - |
| 3088 |  SIGN SIGN | US$0,03088 | -0,72% | -4,57% | - | US$350.493 | - |
| 3089 |  Socean Staked Sol SCNSOL | US$34,96 | -0,27% | 15,69% | - | US$279.604 | - |
| 3090 |  Supreme Finance HYPE | US$0,004065 | 62,56% | 73,33% | - | US$353.709 | - |
| 3091 |  Izumi Finance IZI | US$0,02843 | 9,62% | 12,08% | - | US$347.610 | - |
| 3092 |  Wrapped Near WNEAR | US$2,71 | 1,71% | -12,87% | - | US$302.623 | - |
| 3093 |  ZigZag ZZ | US$3,81 | 3,77% | -6,33% | - | US$346.008 | - |
| 3094 |  Cornucopias COPI | US$0,01873 | -9,81% | 35,35% | - | US$344.573 | - |
| 3095 |  Coin Gabbar Token CGT | US$0,1442 | -22,21% | 0,00% | - | US$342.483 | - |
| 3096 |  SYL SYL | US$0,0007607 | 2,16% | -2,53% | - | US$340.525 | - |
| 3097 |  Fellaz FLZ | US$1,41 | -7,77% | -25,11% | - | US$341.653 | - |
| 3098 |  Chumbi Valley CHMB | US$0,0003312 | -2,57% | 0,97% | - | US$341.291 | - |
| 3099 |  StakeWise RETH2 | US$1.553,59 | -1,79% | 16,42% | - | US$341.564 | - |
| 3100 |  ADAX ADAX | US$0,03668 | 17,61% | -0,61% | - | US$339.845 | - |
Tabel di atas menampilkan halaman 62 dari total 186 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.