Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Sleep Future SLEEPEE | US$0,005825 | -4,79% | -25,18% | - | US$341.001 | - |
| 3102 |  SpacePi SPACEPI | US$0,000000001235 | 5,97% | 14,50% | - | US$340.359 | - |
| 3103 |  Revest Finance RVST | US$0,03701 | -1,29% | 3,56% | - | US$336.120 | - |
| 3104 |  Ctomorrow Platform CTP | US$0,01785 | 0,03% | -1,17% | - | US$336.771 | - |
| 3105 |  Arowana Token ARW | US$0,1496 | -3,55% | -25,11% | - | US$331.233 | - |
| 3106 |  ABEY ABEY | US$0,6271 | 7,41% | -7,56% | - | US$334.766 | - |
| 3107 |  bloXmove Token BLXM | US$0,4165 | 0,33% | 15,64% | - | US$333.345 | - |
| 3108 |  Whole Network NODE | US$0,00002734 | -43,91% | -11,71% | - | US$333.063 | - |
| 3109 |  XIDO FINANCE XIDO | US$1,84 | -1,24% | -8,24% | - | US$331.406 | - |
| 3110 |  PLAYA3ULL GAMES 3ULL | US$0,0005495 | 3,52% | 14,00% | - | US$330.849 | - |
| 3111 |  Golden Eagle GDE | US$0,02166 | -8,35% | -34,02% | - | US$328.476 | - |
| 3112 |  DaoVerse DVRS | US$0,0001436 | -13,70% | -19,33% | - | US$328.062 | - |
| 3113 |  MMPRO Token MMPRO | US$0,07767 | 0,82% | -1,57% | - | US$326.520 | - |
| 3114 |  TAP FANTASY TAP | US$0,004957 | -0,14% | -13,86% | - | US$323.988 | - |
| 3115 |  Laqira Protocol LQR | US$0,03023 | -2,56% | 12,26% | - | US$322.716 | - |
| 3116 |  Arker ARKER | US$0,001752 | 0,51% | 9,81% | - | US$320.522 | - |
| 3117 |  BizAuto BIZA | US$0,01023 | 1,16% | 1,08% | - | US$321.386 | - |
| 3118 |  Materium MTRM | US$0,08843 | 1,83% | 8,02% | - | US$323.843 | - |
| 3119 |  PolyDoge POLYDOGE | US$0,000000004779 | 2,56% | 12,61% | - | US$317.678 | - |
| 3120 |  Piggy Finance PIGGY | US$0,0007230 | -0,30% | 43,44% | - | US$318.170 | - |
| 3121 |  Yeon YEON | US$0,1165 | -3,82% | -25,74% | - | US$320.141 | - |
| 3122 |  RoboFi VICS | US$0,1061 | -1,48% | 1,61% | - | US$318.295 | - |
| 3123 |  Menzy MNZ | US$0,001678 | -2,85% | 7,33% | - | US$317.337 | - |
| 3124 |  XBIT XBT | US$0,01200 | 8,61% | 8,62% | - | US$335.372 | - |
| 3125 |  Paycoin PCI | US$0,2806 | 0,96% | 3,17% | - | US$316.977 | - |
| 3126 |  Etho Protocol ETHO | US$0,01727 | -15,48% | -11,03% | - | US$315.623 | - |
| 3127 |  Tomb Shares TSHARE | US$175,39 | 2,56% | 36,97% | - | US$314.432 | - |
| 3128 |  CROWD CWD | US$0,0002889 | -3,30% | -7,39% | - | US$318.012 | - |
| 3129 |  Generation GEN | US$0,3466 | -0,07% | -21,21% | - | US$314.412 | - |
| 3130 |  CRIPCO IP3 | US$0,4107 | -2,00% | -0,62% | - | US$315.809 | - |
| 3131 |  MINE Network MNET | US$0,001270 | -1,65% | 12,48% | - | US$315.246 | - |
| 3132 |  Tiny Coin TINC | US$0,06424 | -0,16% | 10,33% | - | US$312.360 | - |
| 3133 |  Kusunoki Samurai KUSUNOKI | US$0,000000000166 | 0,37% | 23,58% | - | US$314.038 | - |
| 3134 |  Synchrony SCY | US$0,0005616 | 0,46% | 0,75% | - | US$309.340 | - |
| 3135 |  Dog Boss DOGBOSS | US$2,03 | 39,97% | 36,23% | - | US$309.974 | - |
| 3136 |  InpulseX IPX | US$0,00000001511 | 8,34% | 27,18% | - | US$306.897 | - |
| 3137 |  CrownSterling WCSOV | US$0,03248 | -4,51% | 10,40% | - | US$310.097 | - |
| 3138 |  MetaMUI MMUI | US$0,2028 | 4,30% | 4,81% | - | US$308.717 | - |
| 3139 |  Mojito Markets MOJO | US$0,01812 | 10,17% | 0,00% | - | US$308.763 | - |
| 3140 |  Wrapped Moonbeam WGLMR | US$0,4773 | -0,69% | 5,44% | - | US$307.359 | - |
| 3141 |  RIMAUNANGIS RXT | US$5,94 | 20,29% | -43,35% | - | US$314.001 | - |
| 3142 |  Wombex Finance WMX | US$0,3345 | -3,98% | -8,26% | - | US$306.967 | - |
| 3143 |  Frax Price Index Share FPIS | US$1,37 | 0,94% | 5,98% | - | US$306.445 | - |
| 3144 |  Multiverse AI | US$0,0008100 | -5,06% | -8,38% | - | US$306.054 | - |
| 3145 |  Wrapped LUNA Classic WLUNC | US$0,0002355 | -3,36% | 4,50% | - | US$309.485 | - |
| 3146 |  Egg N Partners EGGT | US$0,7687 | -0,71% | 1,23% | - | US$304.014 | - |
| 3147 |  Empire Token EMPIRE | US$0,004247 | 2,35% | 20,15% | - | US$301.054 | - |
| 3148 |  The Forbidden Forest FORESTPLUS | US$0,005278 | -0,38% | 2,80% | - | US$300.651 | - |
| 3149 |  Alchemy ACOIN | US$0,02326 | 0,68% | 1,98% | - | US$300.619 | - |
| 3150 |  Hector Network HEC | US$4,82 | -2,33% | -17,32% | - | US$302.665 | - |
Tabel di atas menampilkan halaman 63 dari total 186 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.