Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  FoodChain Global FOOD | US$0,2013 | -0,34% | 10,88% | - | US$483.561 | - |
| 3002 |  Saint Ligne STLE | US$0,09892 | -0,77% | -1,90% | - | US$480.451 | - |
| 3003 |  JPool Staked SOL (JSOL) JSOL | US$34,66 | -0,32% | 15,42% | - | US$497.336 | - |
| 3004 |  Darüşşafaka Spor Kulübü Token DSK | US$0,4316 | 52,51% | 194,13% | - | US$453.471 | - |
| 3005 |  Caduceus CMP | US$0,1140 | 0,29% | -2,08% | - | US$477.394 | - |
| 3006 |  Biblecoin BIBL | US$1,61 | -0,54% | 0,93% | - | US$472.483 | - |
| 3007 |  Ivar Coin IVAR | US$0,1802 | -21,67% | -61,13% | - | US$473.509 | - |
| 3008 |  Faith Tribe FTRB | US$0,01611 | -1,34% | 17,62% | - | US$473.357 | - |
| 3009 |  The Recharge RCG | US$0,4335 | 0,15% | 0,23% | - | US$477.334 | - |
| 3010 |  Antex ANTEX | US$0,00001029 | -4,53% | -11,55% | - | US$471.159 | - |
| 3011 |  ASYAGRO ASY | US$0,1148 | -11,15% | -11,24% | - | US$468.197 | - |
| 3012 |  DRAC Network DRAC | US$0,03287 | 46,69% | 354,13% | - | US$462.719 | - |
| 3013 |  Ratio Stable Coin USDR | US$0,9899 | -0,24% | -0,12% | - | US$469.589 | - |
| 3014 |  Roseon ROSN | US$0,01715 | 3,20% | 9,99% | - | US$464.171 | - |
| 3015 |  Doge Digger DOGEDIGGER | US$0,000000000395 | -11,51% | -67,08% | - | US$459.278 | - |
| 3016 |  Richverse RIV | US$0,00007711 | -9,38% | -20,80% | - | US$461.209 | - |
| 3017 |  Yolllo YOLLLO | US$3,95 | -1,77% | -1,46% | - | US$468.988 | - |
| 3018 |  UPFI Network UPS | US$0,0002481 | 2,24% | -4,28% | - | US$462.096 | - |
| 3019 |  ViCA Token VICA | US$0,2256 | -0,45% | 0,08% | - | US$459.785 | - |
| 3020 |  Fistbump FIST | US$0,1174 | -13,75% | -11,64% | - | US$452.614 | - |
| 3021 |  Betterment Digital BEMD | US$0,009154 | 3,32% | 2,78% | - | US$450.344 | - |
| 3022 |  Hello Art HTT | US$0,02074 | -0,98% | -7,46% | - | US$449.437 | - |
| 3023 |  Bonded dAMM BDAMM | US$1,05 | -3,45% | 435,14% | - | US$460.309 | - |
| 3024 |  Polkacity POLC | US$0,03441 | 3,77% | 16,49% | - | US$447.592 | - |
| 3025 |  Atlas FC Fan Token ATLAS | US$2,31 | -2,52% | 16,47% | - | US$435.289 | - |
| 3026 |  VaporNodes VPND | US$0,008003 | 6,57% | 69,65% | - | US$434.832 | - |
| 3027 |  LIF3 LSHARE LSHARE | US$292,30 | 5,43% | 27,57% | - | US$436.905 | - |
| 3028 |  LavaX Labs LAVAX | US$0,03256 | -1,86% | -34,80% | - | US$432.382 | - |
| 3029 |  New Order NEWO | US$0,03205 | -0,58% | -0,64% | - | US$428.945 | - |
| 3030 |  Club Santos Laguna Fan Token SAN | US$2,30 | -1,78% | 16,94% | - | US$422.291 | - |
| 3031 |  Land Of Conquest SLG | US$0,02307 | 7,68% | -3,08% | - | US$426.724 | - |
| 3032 |  Incube Chain ICB | US$0,003612 | -0,98% | 0,49% | - | US$414.544 | - |
| 3033 |  SafeMars SMARS | US$0,000000004675 | 4,09% | 18,29% | - | US$424.850 | - |
| 3034 |  Edain EAI | US$0,05147 | -4,78% | 12,55% | - | US$417.068 | - |
| 3035 |  Plutonians PLD | US$0,04152 | -1,16% | -5,13% | - | US$414.797 | - |
| 3036 |  Battle Pets PET | US$0,05218 | 3,07% | 0,53% | - | US$420.632 | - |
| 3037 |  Temtum TEM | US$0,1656 | 0,43% | 10,14% | - | US$409.141 | - |
| 3038 |  SOULS OF META SOM | US$0,002412 | 3,49% | 4,10% | - | US$411.211 | - |
| 3039 |  Luffy LUFFY | US$0,000000000175 | 0,62% | 6,11% | - | US$412.188 | - |
| 3040 |  Pylon Eco Token PETN | US$0,4366 | -0,20% | -2,27% | - | US$408.688 | - |
| 3041 |  Oobit OBT | US$0,1302 | -10,94% | 32,11% | - | US$406.668 | - |
| 3042 |  Coin Of Champions COC | US$0,0000001276 | 3,56% | 10,53% | - | US$408.815 | - |
| 3043 |  NetZero NZERO | US$0,2148 | -5,94% | 7,98% | - | US$429.575 | - |
| 3044 |  VAIOT VAI | US$0,008085 | -1,93% | 4,51% | - | US$407.327 | - |
| 3045 |  Galeon GALEON | US$0,01866 | 3,87% | 16,90% | - | US$401.607 | - |
| 3046 |  Emp Money EMP | US$0,3448 | 14,43% | 145,51% | - | US$416.446 | - |
| 3047 |  UniX Gaming UNIX | US$0,05729 | 0,37% | 2,00% | - | US$399.531 | - |
| 3048 |  Opyn Squeeth OSQTH | US$106,92 | -1,39% | 36,02% | - | US$401.597 | - |
| 3049 |  Cryptoindex.com 100 CIX100 | US$0,03712 | 0,98% | -2,38% | - | US$399.768 | - |
| 3050 |  RUSH COIN RUSH | US$0,004460 | -0,04% | 1,47% | - | US$388.693 | - |
Tabel di atas menampilkan halaman 61 dari total 186 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.