Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Future Of Fintech FOF | US$1,42 | -60,84% | -59,20% | - | US$886.711 | - |
| 2852 |  ECOMI OMI | US$0,001434 | -3,00% | 17,23% | - | US$866.076 | - |
| 2853 |  ritestream RITE | US$0,002690 | 10,90% | 1,52% | - | US$861.721 | - |
| 2854 |  PREMA PRMX | US$0,03103 | -9,33% | -9,80% | - | US$860.930 | - |
| 2855 |  hiDOODLES HIDOODLES | US$0,009689 | -1,45% | 8,14% | - | US$861.696 | - |
| 2856 |  hiENS3 HIENS3 | US$0,03348 | -2,33% | 1,66% | - | US$856.926 | - |
| 2857 |  ALTAVA TAVA | US$0,3639 | 1,52% | -16,60% | - | US$856.142 | - |
| 2858 |  Crypto Snack SNACK | US$0,006421 | 7,77% | 20,56% | - | US$845.946 | - |
| 2859 |  REVOLAND TOKEN REVO | US$0,3339 | 3,46% | 6,99% | - | US$848.415 | - |
| 2860 |  Altered State Token ASTO | US$0,06674 | -7,36% | 31,61% | - | US$843.205 | - |
| 2861 |  Aleph Zero AZERO | US$0,9084 | -4,03% | 4,05% | - | US$837.332 | - |
| 2862 |  Vault Hill City VHC | US$0,006459 | -1,08% | -9,08% | - | US$829.766 | - |
| 2863 |  Tidex Token TDX | US$0,09998 | -1,19% | -4,15% | - | US$852.615 | - |
| 2864 |  Synesis One SNS | US$0,004858 | 0,25% | -8,32% | - | US$810.692 | - |
| 2865 |  ShowTime Potocol STP | US$6,96 | 0,47% | 5,94% | - | US$810.661 | - |
| 2866 |  MM Finance(Polygon) MMF | US$0,02227 | -2,26% | 6,06% | - | US$802.410 | - |
| 2867 |  NuriFootBall NRFB | US$0,01497 | -0,95% | -20,97% | - | US$802.051 | - |
| 2868 |  Lingose LING | US$0,005279 | -4,09% | -14,22% | - | US$800.961 | - |
| 2869 |  QMALL TOKEN QMALL | US$0,4935 | -0,99% | -5,15% | - | US$812.829 | - |
| 2870 |  DefiDollar DUSD | US$1,02 | 1,21% | 8,60% | - | US$755.440 | - |
| 2871 |  Xiden XDEN | US$37,16 | -0,30% | -0,35% | - | US$790.357 | - |
| 2872 |  DOTUP DOTUP | US$0,1629 | -0,66% | 23,07% | - | US$778.465 | - |
| 2873 |  00 Token 00 | US$0,3626 | -3,39% | -18,15% | - | US$794.329 | - |
| 2874 |  Arabic ABIC | US$0,003900 | -5,26% | -27,75% | - | US$773.501 | - |
| 2875 |  Dopex DPX | US$318,65 | -3,34% | 28,28% | - | US$745.156 | - |
| 2876 |  hiPunks HIPUNKS | US$0,08564 | -4,74% | 19,20% | - | US$762.588 | - |
| 2877 |  Satoshi Island STC | US$0,8211 | -0,30% | -11,57% | - | US$754.089 | - |
| 2878 |  Sienna (ERC20) wSIENNA | US$0,6677 | 0,73% | 14,51% | - | US$765.172 | - |
| 2879 |  FEG Token FEG | US$0,000000000720 | 3,04% | -5,25% | - | US$757.908 | - |
| 2880 |  Parex PRX | US$0,4775 | 0,44% | 0,00% | - | US$770.762 | - |
| 2881 |  LFGSwap Finance LFG | US$0,02412 | -14,78% | -1,65% | - | US$756.690 | - |
| 2882 |  Axelar AXL | US$0,7665 | -3,22% | -13,90% | - | US$735.667 | - |
| 2883 |  LBK LBK | US$0,01679 | -1,94% | 1,63% | - | US$738.782 | - |
| 2884 |  Fit&Beat FTB | US$0,07272 | 2,27% | -6,23% | - | US$740.695 | - |
| 2885 |  Probinex PBX | US$0,002157 | -0,58% | -76,83% | - | US$738.316 | - |
| 2886 |  FODL Finance FODL | US$0,009892 | -0,15% | 4,26% | - | US$734.227 | - |
| 2887 |  Metal Blockchain METAL | US$0,2311 | -15,58% | -18,66% | - | US$735.071 | - |
| 2888 |  Elan ELAN | US$1,25 | -1,54% | -6,28% | - | US$740.107 | - |
| 2889 |  LaEeb LAEEB | US$0,00000001398 | 17,45% | 84,92% | - | US$751.809 | - |
| 2890 |  FreeRossDAO FREE | US$0,00009475 | -3,04% | 3,45% | - | US$726.846 | - |
| 2891 |  Fame Reward Plus FRP | US$15,31 | 4,63% | 45,86% | - | US$700.338 | - |
| 2892 |  Celestial CELT | US$0,002490 | -0,88% | -1,62% | - | US$730.176 | - |
| 2893 |  Truebit TRU | US$0,1308 | -7,64% | -2,41% | - | US$704.422 | - |
| 2894 |  Doge Killer LEASH | US$376,36 | -1,79% | 12,12% | - | US$706.499 | - |
| 2895 |  DarkShield Games Studio DKS | US$0,002014 | 14,26% | 16,50% | - | US$703.974 | - |
| 2896 |  XELS XELS | US$0,8226 | -9,16% | -20,92% | - | US$700.218 | - |
| 2897 |  Concordium CCD | US$0,01162 | -0,54% | -2,00% | - | US$695.425 | - |
| 2898 |  Zombie Inu ZINU | US$0,00000001174 | -32,06% | 13,38% | - | US$690.700 | - |
| 2899 |  Pre-retogeum PRTG | US$3,23 | 1,03% | 6,36% | - | US$686.924 | - |
| 2900 |  TomTomCoin TOMS | US$0,002396 | -18,07% | -43,60% | - | US$685.396 | - |
Tabel di atas menampilkan halaman 58 dari total 186 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.